Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:12 | 1783.0 | 180 | AT | 1783.0 | 1784.0 | Sell | 348,498 | 1601 | LSE | |
| 10:26:12 | 1783.0 | 901 | AT | 1783.0 | 1784.0 | Sell | 348,318 | 1600 | LSE | |
| 10:26:12 | 1783.0 | 27 | AT | 1782.0 | 1783.0 | Buy | 347,417 | 1599 | LSE | |
| 10:26:12 | 1783.0 | 73 | AT | 1782.0 | 1783.0 | Buy | 347,390 | 1598 | LSE | |
| 10:26:12 | 1783.0 | 228 | AT | 1782.0 | 1783.0 | Buy | 347,317 | 1597 | LSE | |
| 10:26:05 | 1783.0 | 219 | AT | 1782.0 | 1783.0 | Buy | 347,089 | 1596 | LSE | |
| 10:26:04 | 1783.0 | 24 | AT | 1782.0 | 1783.0 | Buy | 346,870 | 1595 | LSE | |
| 10:26:04 | 1783.0 | 182 | AT | 1782.0 | 1783.0 | Buy | 346,846 | 1594 | LSE | |
| 10:25:58 | 1781.0 | 134 | AT | 1781.0 | 1783.0 | Sell | 346,664 | 1593 | LSE | |
| 10:25:41 | 1783.0 | 228 | O | 1781.0 | 1783.0 | Buy | 346,530 | 1592 | LSE | |
| 10:25:39 | 1781.0 | 54 | AT | 1781.0 | 1783.0 | Sell | 346,302 | 1591 | LSE | |
| 10:25:16 | 1783.0 | 286 | O | 1781.0 | 1783.0 | Buy | 346,248 | 1590 | LSE | |
| 10:25:07 | 1782.0 | 103 | AT | 1781.0 | 1782.0 | Buy | 345,962 | 1589 | LSE | |
| 10:25:07 | 1782.0 | 155 | AT | 1781.0 | 1782.0 | Buy | 345,859 | 1588 | LSE | |
| 10:25:07 | 1782.0 | 64 | AT | 1781.0 | 1782.0 | Buy | 345,704 | 1587 | LSE | |
| 10:25:07 | 1782.0 | 1 | AT | 1781.0 | 1782.0 | Buy | 345,640 | 1586 | LSE | |
| 10:25:07 | 1782.0 | 73 | AT | 1781.0 | 1782.0 | Buy | 345,639 | 1585 | LSE | |
| 10:25:07 | 1782.0 | 489 | AT | 1781.0 | 1782.0 | Buy | 345,566 | 1584 | LSE | |
| 10:23:10 | 1781.0 | 94 | AT | 1780.0 | 1781.0 | Buy | 345,077 | 1583 | LSE | |
| 10:23:10 | 1781.0 | 123 | AT | 1780.0 | 1781.0 | Buy | 344,983 | 1582 | LSE | |
| 10:23:08 | 1781.0 | 392 | AT | 1780.0 | 1781.0 | Buy | 344,860 | 1581 | LSE | |
| 10:23:08 | 1781.0 | 293 | AT | 1780.0 | 1781.0 | Buy | 344,468 | 1580 | LSE | |
| 10:22:19 | 1781.0 | 254 | AT | 1780.0 | 1781.0 | Buy | 344,175 | 1579 | LSE | |
| 10:22:19 | 1781.0 | 340 | AT | 1780.0 | 1781.0 | Buy | 343,921 | 1578 | LSE | |
| 10:22:19 | 1781.0 | 98 | AT | 1780.0 | 1781.0 | Buy | 343,581 | 1577 | LSE | |
| 10:20:20 | 1781.0 | 22 | AT | 1780.0 | 1781.0 | Buy | 343,483 | 1576 | LSE | |
| 10:19:48 | 1781.0 | 22 | AT | 1780.0 | 1781.0 | Buy | 343,461 | 1575 | LSE | |
| 10:19:48 | 1781.0 | 127 | AT | 1780.0 | 1781.0 | Buy | 343,439 | 1574 | LSE | |
| 10:19:48 | 1781.0 | 112 | AT | 1780.0 | 1781.0 | Buy | 343,312 | 1573 | LSE | |
| 10:19:16 | 1781.0 | 190 | AT | 1780.0 | 1781.0 | Buy | 343,200 | 1572 | LSE | |
| 10:19:16 | 1781.0 | 25 | AT | 1780.0 | 1781.0 | Buy | 343,010 | 1571 | LSE | |
| 10:19:16 | 1781.0 | 164 | AT | 1780.0 | 1781.0 | Buy | 342,985 | 1570 | LSE | |
| 10:19:16 | 1781.0 | 30 | AT | 1780.0 | 1781.0 | Buy | 342,821 | 1569 | LSE | |
| 10:18:28 | 1780.0 | 226 | AT | 1780.0 | 1781.0 | Sell | 342,791 | 1568 | LSE | |
| 10:18:28 | 1780.0 | 190 | AT | 1780.0 | 1781.0 | Sell | 342,565 | 1567 | LSE | |
| 10:18:28 | 1780.0 | 262 | AT | 1780.0 | 1781.0 | Sell | 342,375 | 1566 | LSE | |
| 10:18:28 | 1780.0 | 76 | AT | 1780.0 | 1781.0 | Sell | 342,113 | 1565 | LSE | |
| 10:18:28 | 1780.0 | 165 | AT | 1780.0 | 1781.0 | Sell | 342,037 | 1564 | LSE | |
| 10:18:28 | 1780.0 | 685 | AT | 1780.0 | 1781.0 | Sell | 341,872 | 1563 | LSE | |
| 10:18:28 | 1780.0 | 57 | AT | 1780.0 | 1781.0 | Sell | 341,187 | 1562 | LSE | |
| 10:18:16 | 1781.0 | 172 | O | 1780.0 | 1781.0 | Buy | 341,130 | 1561 | LSE | |
| 10:17:59 | 1780.0 | 187 | AT | 1780.0 | 1781.0 | Sell | 340,958 | 1560 | LSE | |
| 10:17:59 | 1781.0 | 10 | AT | 1780.0 | 1781.0 | Buy | 340,771 | 1559 | LSE | |
| 10:17:59 | 1781.0 | 190 | AT | 1780.0 | 1781.0 | Buy | 340,761 | 1558 | LSE | |
| 10:17:59 | 1781.0 | 230 | AT | 1780.0 | 1781.0 | Buy | 340,571 | 1557 | LSE | |
| 10:17:59 | 1781.0 | 595 | AT | 1780.0 | 1781.0 | Buy | 340,341 | 1556 | LSE | |
| 10:15:52 | 1780.0 | 139 | O | 1779.0 | 1781.0 | 339,746 | 1555 | LSE | ||
| 10:15:25 | 1780.0 | 114 | AT | 1780.0 | 1781.0 | Sell | 339,607 | 1554 | LSE | |
| 10:15:25 | 1780.0 | 125 | AT | 1780.0 | 1781.0 | Sell | 339,493 | 1553 | LSE | |
| 10:15:25 | 1780.0 | 107 | AT | 1780.0 | 1781.0 | Sell | 339,368 | 1552 | LSE | |
| 10:15:25 | 1780.0 | 5 | AT | 1780.0 | 1781.0 | Sell | 339,261 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
