Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:14 | 1774.0 | 221 | AT | 1774.0 | 1775.0 | Sell | 196,521 | 951 | LSE | |
| 08:00:14 | 1774.0 | 83 | AT | 1773.0 | 1774.0 | Buy | 196,300 | 950 | LSE | |
| 08:00:14 | 1774.0 | 327 | AT | 1773.0 | 1774.0 | Buy | 196,217 | 949 | LSE | |
| 08:00:14 | 1774.0 | 241 | AT | 1773.0 | 1774.0 | Buy | 195,890 | 948 | LSE | |
| 07:59:10 | 1774.0 | 164 | AT | 1773.0 | 1774.0 | Buy | 195,649 | 947 | LSE | |
| 07:59:10 | 1774.0 | 83 | AT | 1773.0 | 1774.0 | Buy | 195,485 | 946 | LSE | |
| 07:59:04 | 1773.0 | 4 | O | 1773.0 | 1774.0 | Sell | 195,402 | 945 | LSE | |
| 07:58:26 | 1773.0 | 318 | O | 1773.0 | 1774.0 | Sell | 195,398 | 944 | LSE | |
| 07:58:08 | 1774.0 | 244 | AT | 1773.0 | 1774.0 | Buy | 195,080 | 943 | LSE | |
| 07:58:08 | 1774.0 | 181 | AT | 1773.0 | 1774.0 | Buy | 194,836 | 942 | LSE | |
| 07:58:08 | 1774.0 | 288 | AT | 1773.0 | 1774.0 | Buy | 194,655 | 941 | LSE | |
| 07:58:08 | 1774.0 | 62 | AT | 1773.0 | 1774.0 | Buy | 194,367 | 940 | LSE | |
| 07:58:08 | 1774.0 | 67 | AT | 1773.0 | 1774.0 | Buy | 194,305 | 939 | LSE | |
| 07:58:08 | 1774.0 | 7 | AT | 1773.0 | 1774.0 | Buy | 194,238 | 938 | LSE | |
| 07:57:13 | 1774.0 | 170 | AT | 1774.0 | 1775.0 | Sell | 194,231 | 937 | LSE | |
| 07:57:13 | 1774.0 | 337 | AT | 1774.0 | 1775.0 | Sell | 194,061 | 936 | LSE | |
| 07:57:13 | 1774.0 | 88 | AT | 1774.0 | 1775.0 | Sell | 193,724 | 935 | LSE | |
| 07:57:13 | 1774.0 | 301 | AT | 1774.0 | 1775.0 | Sell | 193,636 | 934 | LSE | |
| 07:57:13 | 1774.0 | 212 | AT | 1774.0 | 1775.0 | Sell | 193,335 | 933 | LSE | |
| 07:55:53 | 1774.0 | 62 | AT | 1773.0 | 1774.0 | Buy | 193,123 | 932 | LSE | |
| 07:55:53 | 1774.0 | 156 | AT | 1773.0 | 1774.0 | Buy | 193,061 | 931 | LSE | |
| 07:55:53 | 1774.0 | 93 | AT | 1773.0 | 1774.0 | Buy | 192,905 | 930 | LSE | |
| 07:55:53 | 1774.0 | 157 | AT | 1773.0 | 1774.0 | Buy | 192,812 | 929 | LSE | |
| 07:55:53 | 1774.0 | 64 | AT | 1774.0 | 1775.0 | Sell | 192,655 | 928 | LSE | |
| 07:55:53 | 1774.0 | 6 | AT | 1774.0 | 1775.0 | Sell | 192,591 | 927 | LSE | |
| 07:55:52 | 1774.0 | 97 | AT | 1774.0 | 1775.0 | Sell | 192,585 | 926 | LSE | |
| 07:55:52 | 1774.0 | 350 | AT | 1774.0 | 1775.0 | Sell | 192,488 | 925 | LSE | |
| 07:55:52 | 1774.0 | 74 | AT | 1773.0 | 1774.0 | Buy | 192,138 | 924 | LSE | |
| 07:55:52 | 1774.0 | 66 | AT | 1773.0 | 1774.0 | Buy | 192,064 | 923 | LSE | |
| 07:55:52 | 1774.0 | 398 | AT | 1773.0 | 1774.0 | Buy | 191,998 | 922 | LSE | |
| 07:55:52 | 1774.0 | 18 | AT | 1773.0 | 1774.0 | Buy | 191,600 | 921 | LSE | |
| 07:54:54 | 1774.0 | 4 | O | 1773.0 | 1774.0 | Buy | 191,582 | 920 | LSE | |
| 07:52:27 | 1773.0 | 61 | AT | 1772.0 | 1773.0 | Buy | 191,578 | 919 | LSE | |
| 07:52:27 | 1773.0 | 78 | AT | 1772.0 | 1773.0 | Buy | 191,517 | 918 | LSE | |
| 07:52:27 | 1773.0 | 510 | AT | 1772.0 | 1773.0 | Buy | 191,439 | 917 | LSE | |
| 07:52:27 | 1773.0 | 154 | AT | 1773.0 | 1774.0 | Sell | 190,929 | 916 | LSE | |
| 07:52:27 | 1773.0 | 600 | AT | 1772.0 | 1773.0 | Buy | 190,775 | 915 | LSE | |
| 07:52:27 | 1773.0 | 10 | AT | 1772.0 | 1773.0 | Buy | 190,175 | 914 | LSE | |
| 07:52:27 | 1773.0 | 380 | AT | 1772.0 | 1773.0 | Buy | 190,165 | 913 | LSE | |
| 07:52:27 | 1773.0 | 177 | AT | 1772.0 | 1773.0 | Buy | 189,785 | 912 | LSE | |
| 07:52:27 | 1773.0 | 200 | AT | 1772.0 | 1773.0 | Buy | 189,608 | 911 | LSE | |
| 07:52:09 | 1773.0 | 132 | AT | 1773.0 | 1774.0 | Sell | 189,408 | 910 | LSE | |
| 07:52:09 | 1773.0 | 1109 | AT | 1773.0 | 1774.0 | Sell | 189,276 | 909 | LSE | |
| 07:52:09 | 1773.0 | 212 | AT | 1773.0 | 1774.0 | Sell | 188,167 | 908 | LSE | |
| 07:48:00 | 1773.0 | 16 | AT | 1773.0 | 1774.0 | Sell | 187,955 | 907 | LSE | |
| 07:48:00 | 1773.0 | 6 | AT | 1773.0 | 1774.0 | Sell | 187,939 | 906 | LSE | |
| 07:48:00 | 1773.0 | 84 | AT | 1773.0 | 1774.0 | Sell | 187,933 | 905 | LSE | |
| 07:48:00 | 1773.0 | 51 | AT | 1773.0 | 1774.0 | Sell | 187,849 | 904 | LSE | |
| 07:48:00 | 1773.0 | 145 | AT | 1773.0 | 1774.0 | Sell | 187,798 | 903 | LSE | |
| 07:48:00 | 1773.0 | 212 | AT | 1773.0 | 1774.0 | Sell | 187,653 | 902 | LSE | |
| 07:47:51 | 1774.0 | 3 | O | 1773.0 | 1774.0 | Buy | 187,441 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
