Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:08:19 | 1774.0 | 73 | AT | 1773.0 | 1774.0 | Buy | 180,343 | 851 | LSE | |
| 07:08:19 | 1774.0 | 121 | AT | 1773.0 | 1774.0 | Buy | 180,270 | 850 | LSE | |
| 07:08:19 | 1774.0 | 95 | AT | 1773.0 | 1774.0 | Buy | 180,149 | 849 | LSE | |
| 07:08:19 | 1774.0 | 126 | AT | 1773.0 | 1774.0 | Buy | 180,054 | 848 | LSE | |
| 07:08:15 | 1774.0 | 338 | AT | 1773.0 | 1774.0 | Buy | 179,928 | 847 | LSE | |
| 07:08:11 | 1773.0 | 71 | AT | 1772.0 | 1773.0 | Buy | 179,590 | 846 | LSE | |
| 07:08:11 | 1773.0 | 272 | AT | 1772.0 | 1773.0 | Buy | 179,519 | 845 | LSE | |
| 07:08:08 | 1773.0 | 230 | AT | 1773.0 | 1774.0 | Sell | 179,247 | 844 | LSE | |
| 07:08:08 | 1773.0 | 5 | AT | 1773.0 | 1774.0 | Sell | 179,017 | 843 | LSE | |
| 07:08:08 | 1773.0 | 345 | AT | 1773.0 | 1774.0 | Sell | 179,012 | 842 | LSE | |
| 07:08:08 | 1773.0 | 345 | AT | 1772.0 | 1773.0 | Buy | 178,667 | 841 | LSE | |
| 07:08:08 | 1773.0 | 5 | AT | 1772.0 | 1773.0 | Buy | 178,322 | 840 | LSE | |
| 07:08:08 | 1773.0 | 5 | AT | 1772.0 | 1773.0 | Buy | 178,317 | 839 | LSE | |
| 07:08:08 | 1773.0 | 125 | AT | 1772.0 | 1773.0 | Buy | 178,312 | 838 | LSE | |
| 07:08:08 | 1773.0 | 35 | AT | 1772.0 | 1773.0 | Buy | 178,187 | 837 | LSE | |
| 07:07:04 | 1773.0 | 371 | AT | 1773.0 | 1774.0 | Sell | 178,152 | 836 | LSE | |
| 07:07:04 | 1773.0 | 4 | AT | 1773.0 | 1774.0 | Sell | 177,781 | 835 | LSE | |
| 07:07:04 | 1773.0 | 362 | AT | 1773.0 | 1774.0 | Sell | 177,777 | 834 | LSE | |
| 07:07:04 | 1773.0 | 438 | AT | 1773.0 | 1774.0 | Sell | 177,415 | 833 | LSE | |
| 07:06:35 | 1774.0 | 12 | AT | 1772.0 | 1774.0 | Buy | 176,977 | 832 | LSE | |
| 07:06:35 | 1774.0 | 190 | AT | 1772.0 | 1774.0 | Buy | 176,965 | 831 | LSE | |
| 07:06:35 | 1773.0 | 230 | AT | 1772.0 | 1773.0 | Buy | 176,775 | 830 | LSE | |
| 07:06:35 | 1773.0 | 212 | AT | 1773.0 | 1774.0 | Sell | 176,545 | 829 | LSE | |
| 07:06:35 | 1773.0 | 187 | AT | 1773.0 | 1774.0 | Sell | 176,333 | 828 | LSE | |
| 07:06:35 | 1773.0 | 138 | AT | 1773.0 | 1774.0 | Sell | 176,146 | 827 | LSE | |
| 07:06:35 | 1773.0 | 183 | AT | 1773.0 | 1774.0 | Sell | 176,008 | 826 | LSE | |
| 07:06:35 | 1773.0 | 350 | AT | 1773.0 | 1774.0 | Sell | 175,825 | 825 | LSE | |
| 07:06:35 | 1773.0 | 410 | AT | 1773.0 | 1774.0 | Sell | 175,475 | 824 | LSE | |
| 07:05:16 | 1773.58 | 335 | O | 1773.0 | 1775.0 | Sell | 175,065 | 823 | LSE | |
| 07:03:20 | 1774.0 | 19 | O | 1772.0 | 1774.0 | Buy | 174,730 | 822 | LSE | |
| 07:01:19 | 1772.0 | 43 | AT | 1771.0 | 1772.0 | Buy | 174,711 | 821 | LSE | |
| 07:01:19 | 1772.0 | 43 | AT | 1771.0 | 1772.0 | Buy | 174,668 | 820 | LSE | |
| 07:01:19 | 1772.0 | 5 | AT | 1771.0 | 1772.0 | Buy | 174,625 | 819 | LSE | |
| 07:01:19 | 1772.0 | 166 | AT | 1771.0 | 1772.0 | Buy | 174,620 | 818 | LSE | |
| 07:01:11 | 1772.0 | 336 | AT | 1772.0 | 1773.0 | Sell | 174,454 | 817 | LSE | |
| 07:01:11 | 1772.0 | 9 | AT | 1771.0 | 1772.0 | Buy | 174,118 | 816 | LSE | |
| 07:01:11 | 1772.0 | 91 | AT | 1771.0 | 1772.0 | Buy | 174,109 | 815 | LSE | |
| 07:01:11 | 1772.0 | 75 | AT | 1771.0 | 1772.0 | Buy | 174,018 | 814 | LSE | |
| 07:01:11 | 1772.0 | 138 | AT | 1771.0 | 1772.0 | Buy | 173,943 | 813 | LSE | |
| 07:00:23 | 1772.0 | 212 | AT | 1771.0 | 1772.0 | Buy | 173,805 | 812 | LSE | |
| 06:58:19 | 1771.0 | 94 | AT | 1771.0 | 1772.0 | Sell | 173,593 | 811 | LSE | |
| 06:58:19 | 1771.0 | 51 | AT | 1770.0 | 1771.0 | Buy | 173,499 | 810 | LSE | |
| 06:58:19 | 1771.0 | 85 | AT | 1770.0 | 1771.0 | Buy | 173,448 | 809 | LSE | |
| 06:58:19 | 1771.0 | 74 | AT | 1770.0 | 1771.0 | Buy | 173,363 | 808 | LSE | |
| 06:58:19 | 1771.0 | 62 | AT | 1770.0 | 1771.0 | Buy | 173,289 | 807 | LSE | |
| 06:58:19 | 1771.0 | 185 | AT | 1770.0 | 1771.0 | Buy | 173,227 | 806 | LSE | |
| 06:54:29 | 1771.0 | 150 | AT | 1771.0 | 1772.0 | Sell | 173,042 | 805 | LSE | |
| 06:53:25 | 1772.0 | 97 | AT | 1771.0 | 1772.0 | Buy | 172,892 | 804 | LSE | |
| 06:53:25 | 1772.0 | 30 | AT | 1771.0 | 1772.0 | Buy | 172,795 | 803 | LSE | |
| 06:53:25 | 1772.0 | 67 | AT | 1771.0 | 1772.0 | Buy | 172,765 | 802 | LSE | |
| 06:53:25 | 1772.0 | 222 | AT | 1771.0 | 1772.0 | Buy | 172,698 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
