Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:28 | 1767.0 | 850 | O | 1766.0 | 1768.0 | 83,895 | 351 | LSE | ||
| 03:44:27 | 1766.0 | 28 | AT | 1765.0 | 1766.0 | Buy | 83,045 | 350 | LSE | |
| 03:44:27 | 1766.0 | 91 | AT | 1765.0 | 1766.0 | Buy | 83,017 | 349 | LSE | |
| 03:44:27 | 1766.0 | 45 | AT | 1765.0 | 1766.0 | Buy | 82,926 | 348 | LSE | |
| 03:44:27 | 1766.0 | 156 | AT | 1765.0 | 1766.0 | Buy | 82,881 | 347 | LSE | |
| 03:44:27 | 1766.0 | 8 | AT | 1765.0 | 1766.0 | Buy | 82,725 | 346 | LSE | |
| 03:43:28 | 1765.698 | 73 | O | 1765.0 | 1766.0 | Buy | 82,717 | 345 | LSE | |
| 03:43:11 | 1765.0 | 21 | AT | 1765.0 | 1766.0 | Sell | 82,644 | 344 | LSE | |
| 03:43:11 | 1765.0 | 119 | AT | 1765.0 | 1766.0 | Sell | 82,623 | 343 | LSE | |
| 03:43:11 | 1765.0 | 362 | AT | 1765.0 | 1766.0 | Sell | 82,504 | 342 | LSE | |
| 03:43:09 | 1766.0 | 183 | AT | 1766.0 | 1767.0 | Sell | 82,142 | 341 | LSE | |
| 03:43:06 | 1767.0 | 157 | AT | 1766.0 | 1767.0 | Buy | 81,959 | 340 | LSE | |
| 03:42:58 | 1767.0 | 158 | AT | 1767.0 | 1768.0 | Sell | 81,802 | 339 | LSE | |
| 03:42:58 | 1767.0 | 294 | AT | 1767.0 | 1768.0 | Sell | 81,644 | 338 | LSE | |
| 03:38:52 | 1767.0 | 232 | AT | 1767.0 | 1768.0 | Sell | 81,350 | 337 | LSE | |
| 03:38:52 | 1767.0 | 239 | AT | 1767.0 | 1768.0 | Sell | 81,118 | 336 | LSE | |
| 03:38:52 | 1767.0 | 333 | AT | 1767.0 | 1768.0 | Sell | 80,879 | 335 | LSE | |
| 03:37:43 | 1768.0 | 254 | AT | 1767.0 | 1768.0 | Buy | 80,546 | 334 | LSE | |
| 03:37:43 | 1768.0 | 55 | AT | 1767.0 | 1768.0 | Buy | 80,292 | 333 | LSE | |
| 03:37:43 | 1768.0 | 181 | AT | 1767.0 | 1768.0 | Buy | 80,237 | 332 | LSE | |
| 03:37:43 | 1768.0 | 89 | AT | 1767.0 | 1768.0 | Buy | 80,056 | 331 | LSE | |
| 03:35:43 | 1767.0 | 5 | AT | 1767.0 | 1768.0 | Sell | 79,967 | 330 | LSE | |
| 03:35:43 | 1767.0 | 257 | AT | 1767.0 | 1768.0 | Sell | 79,962 | 329 | LSE | |
| 03:35:43 | 1767.0 | 131 | AT | 1767.0 | 1768.0 | Sell | 79,705 | 328 | LSE | |
| 03:33:20 | 1768.0 | 13 | AT | 1768.0 | 1769.0 | Sell | 79,574 | 327 | LSE | |
| 03:33:20 | 1768.0 | 4 | AT | 1768.0 | 1769.0 | Sell | 79,561 | 326 | LSE | |
| 03:32:47 | 1767.0 | 144 | O | 1767.0 | 1769.0 | Sell | 79,557 | 325 | LSE | |
| 03:32:40 | 1767.0 | 401 | O | 1767.0 | 1769.0 | Sell | 79,413 | 324 | LSE | |
| 03:32:40 | 1768.0 | 212 | AT | 1768.0 | 1769.0 | Sell | 79,012 | 323 | LSE | |
| 03:32:06 | 1768.0 | 49 | AT | 1768.0 | 1769.0 | Sell | 78,800 | 322 | LSE | |
| 03:31:53 | 1768.248 | 400 | O | 1768.0 | 1769.0 | Sell | 78,751 | 321 | LSE | |
| 03:30:31 | 1769.0 | 938 | O | 1768.0 | 1770.0 | 78,351 | 320 | LSE | ||
| 03:30:30 | 1769.0 | 75 | AT | 1768.0 | 1769.0 | Buy | 77,413 | 319 | LSE | |
| 03:30:30 | 1769.0 | 212 | AT | 1768.0 | 1769.0 | Buy | 77,338 | 318 | LSE | |
| 03:29:06 | 1768.247 | 500 | O | 1768.0 | 1769.0 | Sell | 77,126 | 317 | LSE | |
| 03:27:22 | 1768.0 | 200 | AT | 1768.0 | 1769.0 | Sell | 76,626 | 316 | LSE | |
| 03:27:22 | 1768.0 | 106 | AT | 1767.0 | 1768.0 | Buy | 76,426 | 315 | LSE | |
| 03:27:22 | 1768.0 | 7 | AT | 1767.0 | 1768.0 | Buy | 76,320 | 314 | LSE | |
| 03:27:18 | 1767.5 | 798 | O | 1766.0 | 1768.0 | Buy | 76,313 | 313 | LSE | |
| 03:26:14 | 1767.5 | 977 | O | 1767.0 | 1768.0 | 75,515 | 312 | LSE | ||
| 03:26:11 | 1767.0 | 102 | AT | 1767.0 | 1769.0 | Sell | 74,538 | 311 | LSE | |
| 03:26:11 | 1767.0 | 131 | AT | 1767.0 | 1769.0 | Sell | 74,436 | 310 | LSE | |
| 03:26:11 | 1767.0 | 116 | AT | 1767.0 | 1769.0 | Sell | 74,305 | 309 | LSE | |
| 03:26:11 | 1767.0 | 122 | AT | 1767.0 | 1769.0 | Sell | 74,189 | 308 | LSE | |
| 03:26:11 | 1767.0 | 165 | AT | 1767.0 | 1769.0 | Sell | 74,067 | 307 | LSE | |
| 03:26:11 | 1767.0 | 339 | AT | 1767.0 | 1769.0 | Sell | 73,902 | 306 | LSE | |
| 03:26:10 | 1768.0 | 155 | AT | 1768.0 | 1770.0 | Sell | 73,563 | 305 | LSE | |
| 03:26:10 | 1768.0 | 339 | AT | 1768.0 | 1770.0 | Sell | 73,408 | 304 | LSE | |
| 03:26:10 | 1768.0 | 122 | AT | 1768.0 | 1770.0 | Sell | 73,069 | 303 | LSE | |
| 03:26:10 | 1768.0 | 131 | AT | 1768.0 | 1770.0 | Sell | 72,947 | 302 | LSE | |
| 03:25:02 | 1769.0 | 94 | AT | 1768.0 | 1769.0 | Buy | 72,816 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
