Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:49:12 | 1765.0 | 165 | AT | 1765.0 | 1766.0 | Sell | 111,919 | 501 | LSE | |
| 04:49:12 | 1765.0 | 43 | AT | 1765.0 | 1766.0 | Sell | 111,754 | 500 | LSE | |
| 04:49:12 | 1765.0 | 4 | AT | 1765.0 | 1766.0 | Sell | 111,711 | 499 | LSE | |
| 04:48:07 | 1766.0 | 123 | AT | 1765.0 | 1766.0 | Buy | 111,707 | 498 | LSE | |
| 04:48:07 | 1766.0 | 9 | AT | 1765.0 | 1766.0 | Buy | 111,584 | 497 | LSE | |
| 04:46:27 | 1766.0 | 121 | AT | 1765.0 | 1766.0 | Buy | 111,575 | 496 | LSE | |
| 04:46:27 | 1766.0 | 23 | AT | 1765.0 | 1766.0 | Buy | 111,454 | 495 | LSE | |
| 04:39:07 | 1766.0 | 107 | AT | 1765.0 | 1766.0 | Buy | 111,431 | 494 | LSE | |
| 04:39:07 | 1766.0 | 229 | AT | 1765.0 | 1766.0 | Buy | 111,324 | 493 | LSE | |
| 04:39:07 | 1766.0 | 222 | AT | 1765.0 | 1766.0 | Buy | 111,095 | 492 | LSE | |
| 04:39:07 | 1766.0 | 220 | AT | 1765.0 | 1766.0 | Buy | 110,873 | 491 | LSE | |
| 04:39:07 | 1766.0 | 152 | AT | 1765.0 | 1766.0 | Buy | 110,653 | 490 | LSE | |
| 04:39:07 | 1766.0 | 186 | AT | 1765.0 | 1766.0 | Buy | 110,501 | 489 | LSE | |
| 04:39:07 | 1766.0 | 132 | AT | 1765.0 | 1766.0 | Buy | 110,315 | 488 | LSE | |
| 04:37:18 | 1766.0 | 106 | AT | 1766.0 | 1767.0 | Sell | 110,183 | 487 | LSE | |
| 04:37:18 | 1766.0 | 106 | AT | 1766.0 | 1767.0 | Sell | 110,077 | 486 | LSE | |
| 04:37:16 | 1767.0 | 125 | AT | 1767.0 | 1768.0 | Sell | 109,971 | 485 | LSE | |
| 04:37:16 | 1767.0 | 131 | AT | 1767.0 | 1768.0 | Sell | 109,846 | 484 | LSE | |
| 04:37:16 | 1767.0 | 296 | AT | 1767.0 | 1768.0 | Sell | 109,715 | 483 | LSE | |
| 04:37:16 | 1767.0 | 4 | AT | 1767.0 | 1768.0 | Sell | 109,419 | 482 | LSE | |
| 04:37:16 | 1767.0 | 27 | AT | 1767.0 | 1768.0 | Sell | 109,415 | 481 | LSE | |
| 04:33:43 | 1767.0 | 1 | AT | 1767.0 | 1768.0 | Sell | 109,388 | 480 | LSE | |
| 04:31:55 | 1767.5 | 1038 | O | 1767.0 | 1768.0 | 109,387 | 479 | LSE | ||
| 04:30:50 | 1768.0 | 456 | AT | 1768.0 | 1769.0 | Sell | 108,349 | 478 | LSE | |
| 04:30:50 | 1768.0 | 104 | AT | 1768.0 | 1769.0 | Sell | 107,893 | 477 | LSE | |
| 04:30:50 | 1768.0 | 290 | AT | 1768.0 | 1769.0 | Sell | 107,789 | 476 | LSE | |
| 04:30:50 | 1768.0 | 207 | AT | 1768.0 | 1769.0 | Sell | 107,499 | 475 | LSE | |
| 04:29:53 | 1768.0 | 105 | AT | 1768.0 | 1769.0 | Sell | 107,292 | 474 | LSE | |
| 04:29:53 | 1768.0 | 174 | AT | 1767.0 | 1768.0 | Buy | 107,187 | 473 | LSE | |
| 04:29:53 | 1768.0 | 101 | AT | 1767.0 | 1768.0 | Buy | 107,013 | 472 | LSE | |
| 04:29:53 | 1768.0 | 27 | AT | 1767.0 | 1768.0 | Buy | 106,912 | 471 | LSE | |
| 04:26:54 | 1768.0 | 28 | AT | 1767.0 | 1768.0 | Buy | 106,885 | 470 | LSE | |
| 04:26:54 | 1768.0 | 13 | AT | 1768.0 | 1769.0 | Sell | 106,857 | 469 | LSE | |
| 04:26:54 | 1768.0 | 1 | AT | 1768.0 | 1769.0 | Sell | 106,844 | 468 | LSE | |
| 04:26:54 | 1768.0 | 3 | AT | 1768.0 | 1769.0 | Sell | 106,843 | 467 | LSE | |
| 04:26:26 | 1768.0 | 151 | AT | 1768.0 | 1769.0 | Sell | 106,840 | 466 | LSE | |
| 04:26:26 | 1768.0 | 250 | AT | 1768.0 | 1769.0 | Sell | 106,689 | 465 | LSE | |
| 04:26:26 | 1768.0 | 320 | AT | 1768.0 | 1769.0 | Sell | 106,439 | 464 | LSE | |
| 04:26:26 | 1768.0 | 318 | AT | 1768.0 | 1769.0 | Sell | 106,119 | 463 | LSE | |
| 04:26:24 | 1768.0 | 27 | AT | 1767.0 | 1768.0 | Buy | 105,801 | 462 | LSE | |
| 04:26:24 | 1768.0 | 4 | AT | 1767.0 | 1768.0 | Buy | 105,774 | 461 | LSE | |
| 04:26:24 | 1768.0 | 348 | AT | 1767.0 | 1768.0 | Buy | 105,770 | 460 | LSE | |
| 04:26:24 | 1768.0 | 96 | AT | 1767.0 | 1768.0 | Buy | 105,422 | 459 | LSE | |
| 04:26:24 | 1768.0 | 147 | AT | 1767.0 | 1768.0 | Buy | 105,326 | 458 | LSE | |
| 04:26:24 | 1768.0 | 12 | AT | 1767.0 | 1768.0 | Buy | 105,179 | 457 | LSE | |
| 04:25:40 | 1768.0 | 280 | AT | 1768.0 | 1769.0 | Sell | 105,167 | 456 | LSE | |
| 04:25:40 | 1768.0 | 384 | AT | 1768.0 | 1769.0 | Sell | 104,887 | 455 | LSE | |
| 04:25:40 | 1768.0 | 35 | AT | 1768.0 | 1769.0 | Sell | 104,503 | 454 | LSE | |
| 04:25:40 | 1768.0 | 99 | AT | 1768.0 | 1769.0 | Sell | 104,468 | 453 | LSE | |
| 04:25:40 | 1768.0 | 171 | AT | 1768.0 | 1769.0 | Sell | 104,369 | 452 | LSE | |
| 04:23:06 | 1769.0 | 137 | AT | 1768.0 | 1769.0 | Buy | 104,198 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
