Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:49 | 1772.0 | 23 | AT | 1772.0 | 1773.0 | Sell | 293,061 | 1351 | LSE | |
| 09:46:49 | 1772.0 | 130 | AT | 1772.0 | 1773.0 | Sell | 293,038 | 1350 | LSE | |
| 09:46:49 | 1772.0 | 670 | AT | 1772.0 | 1773.0 | Sell | 292,908 | 1349 | LSE | |
| 09:46:49 | 1772.0 | 8428 | O | 1772.0 | 1773.0 | Sell | 292,238 | 1348 | LSE | |
| 09:46:28 | 1773.0 | 200 | AT | 1772.0 | 1773.0 | Buy | 283,810 | 1347 | LSE | |
| 09:45:36 | 1773.0 | 16 | O | 1772.0 | 1773.0 | Buy | 283,610 | 1346 | LSE | |
| 09:44:49 | 1773.0 | 415 | AT | 1773.0 | 1774.0 | Sell | 283,594 | 1345 | LSE | |
| 09:44:49 | 1773.0 | 251 | AT | 1773.0 | 1774.0 | Sell | 283,179 | 1344 | LSE | |
| 09:44:49 | 1773.0 | 44 | AT | 1773.0 | 1774.0 | Sell | 282,928 | 1343 | LSE | |
| 09:44:49 | 1773.0 | 281 | AT | 1773.0 | 1774.0 | Sell | 282,884 | 1342 | LSE | |
| 09:44:49 | 1773.0 | 132 | AT | 1773.0 | 1774.0 | Sell | 282,603 | 1341 | LSE | |
| 09:44:49 | 1773.0 | 44 | AT | 1773.0 | 1774.0 | Sell | 282,471 | 1340 | LSE | |
| 09:44:49 | 1773.0 | 43 | AT | 1773.0 | 1774.0 | Sell | 282,427 | 1339 | LSE | |
| 09:44:49 | 1773.0 | 138 | AT | 1773.0 | 1774.0 | Sell | 282,384 | 1338 | LSE | |
| 09:44:49 | 1773.0 | 44 | AT | 1773.0 | 1774.0 | Sell | 282,246 | 1337 | LSE | |
| 09:44:49 | 1773.0 | 290 | AT | 1773.0 | 1774.0 | Sell | 282,202 | 1336 | LSE | |
| 09:44:49 | 1773.0 | 162 | AT | 1773.0 | 1774.0 | Sell | 281,912 | 1335 | LSE | |
| 09:44:49 | 1773.0 | 44 | AT | 1773.0 | 1774.0 | Sell | 281,750 | 1334 | LSE | |
| 09:44:49 | 1773.0 | 224 | AT | 1773.0 | 1774.0 | Sell | 281,706 | 1333 | LSE | |
| 09:43:49 | 1773.0 | 237 | AT | 1773.0 | 1774.0 | Sell | 281,482 | 1332 | LSE | |
| 09:42:36 | 1773.0 | 112 | AT | 1773.0 | 1774.0 | Sell | 281,245 | 1331 | LSE | |
| 09:42:36 | 1773.0 | 247 | AT | 1773.0 | 1774.0 | Sell | 281,133 | 1330 | LSE | |
| 09:42:36 | 1773.0 | 205 | AT | 1773.0 | 1774.0 | Sell | 280,886 | 1329 | LSE | |
| 09:42:36 | 1773.0 | 236 | AT | 1773.0 | 1774.0 | Sell | 280,681 | 1328 | LSE | |
| 09:42:36 | 1773.0 | 4 | AT | 1773.0 | 1774.0 | Sell | 280,445 | 1327 | LSE | |
| 09:38:23 | 1774.0 | 2 | O | 1773.0 | 1774.0 | Buy | 280,441 | 1326 | LSE | |
| 09:37:51 | 1773.21 | 237 | O | 1773.0 | 1774.0 | Sell | 280,439 | 1325 | LSE | |
| 09:36:52 | 1773.0 | 438 | AT | 1773.0 | 1774.0 | Sell | 280,202 | 1324 | LSE | |
| 09:36:52 | 1773.0 | 43 | AT | 1773.0 | 1774.0 | Sell | 279,764 | 1323 | LSE | |
| 09:36:52 | 1773.0 | 209 | AT | 1773.0 | 1774.0 | Sell | 279,721 | 1322 | LSE | |
| 09:36:52 | 1773.0 | 445 | AT | 1773.0 | 1774.0 | Sell | 279,512 | 1321 | LSE | |
| 09:30:22 | 1773.0 | 438 | AT | 1772.0 | 1773.0 | Buy | 279,067 | 1320 | LSE | |
| 09:30:22 | 1773.0 | 50 | AT | 1772.0 | 1773.0 | Buy | 278,629 | 1319 | LSE | |
| 09:29:50 | 1773.0 | 33 | AT | 1773.0 | 1774.0 | Sell | 278,579 | 1318 | LSE | |
| 09:29:50 | 1773.0 | 1 | AT | 1773.0 | 1774.0 | Sell | 278,546 | 1317 | LSE | |
| 09:29:48 | 1773.0 | 21 | AT | 1773.0 | 1774.0 | Sell | 278,545 | 1316 | LSE | |
| 09:29:48 | 1773.0 | 3 | AT | 1773.0 | 1774.0 | Sell | 278,524 | 1315 | LSE | |
| 09:29:48 | 1773.0 | 1 | AT | 1773.0 | 1774.0 | Sell | 278,521 | 1314 | LSE | |
| 09:29:48 | 1773.0 | 9 | AT | 1773.0 | 1774.0 | Sell | 278,520 | 1313 | LSE | |
| 09:29:48 | 1773.0 | 126 | AT | 1773.0 | 1774.0 | Sell | 278,511 | 1312 | LSE | |
| 09:29:27 | 1773.0 | 164 | AT | 1773.0 | 1774.0 | Sell | 278,385 | 1311 | LSE | |
| 09:29:27 | 1773.0 | 62 | AT | 1773.0 | 1774.0 | Sell | 278,221 | 1310 | LSE | |
| 09:29:27 | 1773.0 | 102 | AT | 1773.0 | 1774.0 | Sell | 278,159 | 1309 | LSE | |
| 09:29:27 | 1773.0 | 336 | AT | 1773.0 | 1774.0 | Sell | 278,057 | 1308 | LSE | |
| 09:29:27 | 1773.0 | 112 | AT | 1772.0 | 1773.0 | Buy | 277,721 | 1307 | LSE | |
| 09:29:27 | 1773.0 | 348 | AT | 1772.0 | 1773.0 | Buy | 277,609 | 1306 | LSE | |
| 09:29:27 | 1773.0 | 345 | O | 1772.0 | 1773.0 | Buy | 277,261 | 1305 | LSE | |
| 09:27:01 | 1772.0 | 13 | AT | 1771.0 | 1772.0 | Buy | 276,916 | 1304 | LSE | |
| 09:27:01 | 1772.0 | 95 | AT | 1771.0 | 1772.0 | Buy | 276,903 | 1303 | LSE | |
| 09:27:01 | 1772.0 | 130 | AT | 1771.0 | 1772.0 | Buy | 276,808 | 1302 | LSE | |
| 09:27:01 | 1772.0 | 343 | AT | 1771.0 | 1772.0 | Buy | 276,678 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
