Spectris PLC Transaction in Own Shares
23 Febrero 2024 - 12:03PM
RNS Regulatory News
RNS Number : 3433E
Spectris PLC
23 February 2024
23 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 23 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
16,523
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,619.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,696.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,666.21p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,997,021 ordinary shares of 5p each in issue (excluding
4,114,596 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
23-Feb-24
|
08:18:02
|
2
|
3,638.00
|
XLON
|
0XL12A0000000000DDP41D
|
23-Feb-24
|
08:18:02
|
2
|
3,638.00
|
XLON
|
0XL12D0000000000DDP3R5
|
23-Feb-24
|
08:18:02
|
4
|
3,638.00
|
XLON
|
0XL1210000000000DDP3JC
|
23-Feb-24
|
08:18:02
|
6
|
3,638.00
|
XLON
|
0XL1214000000000DDP3Q3
|
23-Feb-24
|
08:18:02
|
8
|
3,638.00
|
XLON
|
0XL12D0000000000DDP3R6
|
23-Feb-24
|
08:18:02
|
72
|
3,637.00
|
XLON
|
0XL12A0000000000DDP41E
|
23-Feb-24
|
08:20:02
|
2
|
3,641.00
|
XLON
|
0XL12D0000000000DDP3TN
|
23-Feb-24
|
08:20:02
|
4
|
3,641.00
|
XLON
|
0XL1210000000000DDP3M4
|
23-Feb-24
|
08:20:02
|
6
|
3,641.00
|
XLON
|
0XL1214000000000DDP3SC
|
23-Feb-24
|
08:20:02
|
8
|
3,641.00
|
XLON
|
0XL12D0000000000DDP3TO
|
23-Feb-24
|
08:20:02
|
61
|
3,640.00
|
XLON
|
0XL12A0000000000DDP43N
|
23-Feb-24
|
08:25:02
|
48
|
3,629.00
|
XLON
|
0XL12A0000000000DDP4CC
|
23-Feb-24
|
08:27:39
|
7
|
3,627.00
|
XLON
|
0XL12D0000000000DDP490
|
23-Feb-24
|
08:32:50
|
2
|
3,630.00
|
XLON
|
0XL12A0000000000DDP4P3
|
23-Feb-24
|
08:32:50
|
2
|
3,630.00
|
XLON
|
0XL12D0000000000DDP4GK
|
23-Feb-24
|
08:32:50
|
4
|
3,630.00
|
XLON
|
0XL1214000000000DDP49H
|
23-Feb-24
|
08:32:50
|
8
|
3,630.00
|
XLON
|
0XL12D0000000000DDP4GL
|
23-Feb-24
|
08:33:37
|
5
|
3,629.00
|
XLON
|
0XL1210000000000DDP4AE
|
23-Feb-24
|
08:33:37
|
7
|
3,629.00
|
XLON
|
0XL1214000000000DDP4AV
|
23-Feb-24
|
08:33:37
|
96
|
3,629.00
|
XLON
|
0XL12A0000000000DDP4QB
|
23-Feb-24
|
08:35:01
|
32
|
3,623.00
|
XLON
|
0XL1211000000000DDP5H2
|
23-Feb-24
|
08:35:01
|
91
|
3,624.00
|
XLON
|
0XL12A0000000000DDP4TJ
|
23-Feb-24
|
08:40:14
|
8
|
3,625.00
|
XLON
|
0XL1214000000000DDP4ML
|
23-Feb-24
|
08:40:14
|
9
|
3,625.00
|
XLON
|
0XL12D0000000000DDP4TQ
|
23-Feb-24
|
08:44:49
|
2
|
3,623.00
|
XLON
|
0XL12A0000000000DDP5DP
|
23-Feb-24
|
08:44:49
|
2
|
3,623.00
|
XLON
|
0XL12D0000000000DDP558
|
23-Feb-24
|
08:44:49
|
5
|
3,623.00
|
XLON
|
0XL1211000000000DDP5VE
|
23-Feb-24
|
08:44:49
|
6
|
3,623.00
|
XLON
|
0XL1214000000000DDP4SU
|
23-Feb-24
|
08:44:49
|
7
|
3,623.00
|
XLON
|
0XL1210000000000DDP4P2
|
23-Feb-24
|
08:44:49
|
9
|
3,623.00
|
XLON
|
0XL12D0000000000DDP559
|
23-Feb-24
|
08:44:49
|
47
|
3,623.00
|
XLON
|
0XL12A0000000000DDP5DO
|
23-Feb-24
|
08:49:26
|
2
|
3,621.00
|
XLON
|
0XL12A0000000000DDP5LD
|
23-Feb-24
|
08:49:26
|
8
|
3,621.00
|
XLON
|
0XL1211000000000DDP65J
|
23-Feb-24
|
08:49:47
|
2
|
3,621.00
|
XLON
|
0XL12A0000000000DDP5MK
|
23-Feb-24
|
08:49:47
|
2
|
3,621.00
|
XLON
|
0XL12D0000000000DDP5EM
|
23-Feb-24
|
08:49:47
|
5
|
3,621.00
|
XLON
|
0XL1214000000000DDP534
|
23-Feb-24
|
08:49:47
|
11
|
3,621.00
|
XLON
|
0XL1211000000000DDP663
|
23-Feb-24
|
08:49:47
|
22
|
3,621.00
|
XLON
|
0XL12A0000000000DDP5MI
|
23-Feb-24
|
08:49:47
|
33
|
3,621.00
|
XLON
|
0XL12A0000000000DDP5MJ
|
23-Feb-24
|
08:50:10
|
5
|
3,619.00
|
XLON
|
0XL1210000000000DDP50O
|
23-Feb-24
|
08:53:38
|
6
|
3,622.00
|
XLON
|
0XL1211000000000DDP6AK
|
23-Feb-24
|
08:53:38
|
9
|
3,622.00
|
XLON
|
0XL12D0000000000DDP5L3
|
23-Feb-24
|
08:53:38
|
49
|
3,623.00
|
XLON
|
0XL12A0000000000DDP5Q7
|
23-Feb-24
|
08:55:02
|
2
|
3,622.00
|
XLON
|
0XL12D0000000000DDP5O5
|
23-Feb-24
|
08:55:02
|
4
|
3,622.00
|
XLON
|
0XL1214000000000DDP5BB
|
23-Feb-24
|
09:05:28
|
21
|
3,628.00
|
XLON
|
0XL12A0000000000DDP689
|
23-Feb-24
|
09:05:28
|
33
|
3,628.00
|
XLON
|
0XL12A0000000000DDP68A
|
23-Feb-24
|
09:05:28
|
36
|
3,628.00
|
XLON
|
0XL12A0000000000DDP688
|
23-Feb-24
|
09:06:02
|
2
|
3,626.00
|
XLON
|
0XL12A0000000000DDP69G
|
23-Feb-24
|
09:06:02
|
3
|
3,626.00
|
XLON
|
0XL1210000000000DDP5NS
|
23-Feb-24
|
09:06:02
|
12
|
3,626.00
|
XLON
|
0XL12D0000000000DDP6BC
|
23-Feb-24
|
09:06:43
|
2
|
3,625.00
|
XLON
|
0XL12A0000000000DDP6AE
|
23-Feb-24
|
09:06:43
|
3
|
3,625.00
|
XLON
|
0XL12D0000000000DDP6CB
|
23-Feb-24
|
09:06:43
|
5
|
3,625.00
|
XLON
|
0XL1214000000000DDP5R1
|
23-Feb-24
|
09:06:43
|
59
|
3,625.00
|
XLON
|
0XL12A0000000000DDP6AD
|
23-Feb-24
|
09:10:56
|
9
|
3,625.00
|
XLON
|
0XL12D0000000000DDP6H4
|
23-Feb-24
|
09:14:08
|
4
|
3,625.00
|
XLON
|
0XL12A0000000000DDP6GU
|
23-Feb-24
|
09:14:08
|
42
|
3,625.00
|
XLON
|
0XL12A0000000000DDP6GT
|
23-Feb-24
|
09:14:08
|
76
|
3,625.00
|
XLON
|
0XL12A0000000000DDP6GV
|
23-Feb-24
|
09:15:23
|
2
|
3,624.00
|
XLON
|
0XL12A0000000000DDP6IH
|
23-Feb-24
|
09:15:23
|
3
|
3,624.00
|
XLON
|
0XL12D0000000000DDP6M3
|
23-Feb-24
|
09:15:23
|
6
|
3,624.00
|
XLON
|
0XL1214000000000DDP65J
|
23-Feb-24
|
09:15:23
|
47
|
3,624.00
|
XLON
|
0XL12A0000000000DDP6IG
|
23-Feb-24
|
09:15:44
|
3
|
3,623.00
|
XLON
|
0XL1210000000000DDP636
|
23-Feb-24
|
09:15:44
|
6
|
3,623.00
|
XLON
|
0XL12D0000000000DDP6MJ
|
23-Feb-24
|
09:15:44
|
8
|
3,622.00
|
XLON
|
0XL1211000000000DDP701
|
23-Feb-24
|
09:15:44
|
9
|
3,623.00
|
XLON
|
0XL1214000000000DDP663
|
23-Feb-24
|
09:15:44
|
10
|
3,623.00
|
XLON
|
0XL1211000000000DDP700
|
23-Feb-24
|
09:15:44
|
15
|
3,623.00
|
XLON
|
0XL12A0000000000DDP6J1
|
23-Feb-24
|
09:15:44
|
41
|
3,623.00
|
XLON
|
0XL12A0000000000DDP6J2
|
23-Feb-24
|
09:15:44
|
52
|
3,622.00
|
XLON
|
0XL12A0000000000DDP6J3
|
23-Feb-24
|
09:22:57
|
5
|
3,625.00
|
XLON
|
0XL1210000000000DDP6GQ
|
23-Feb-24
|
09:22:57
|
5
|
3,625.00
|
XLON
|
0XL1214000000000DDP6EL
|
23-Feb-24
|
09:22:57
|
63
|
3,625.00
|
XLON
|
0XL12A0000000000DDP6R5
|
23-Feb-24
|
09:29:11
|
2
|
3,627.00
|
XLON
|
0XL12A0000000000DDP72T
|
23-Feb-24
|
09:29:11
|
3
|
3,627.00
|
XLON
|
0XL1210000000000DDP6PU
|
23-Feb-24
|
09:29:11
|
3
|
3,627.00
|
XLON
|
0XL12D0000000000DDP75J
|
23-Feb-24
|
09:29:11
|
6
|
3,627.00
|
XLON
|
0XL1214000000000DDP6LP
|
23-Feb-24
|
09:29:11
|
12
|
3,627.00
|
XLON
|
0XL12D0000000000DDP75K
|
23-Feb-24
|
09:29:11
|
60
|
3,627.00
|
XLON
|
0XL12A0000000000DDP72S
|
23-Feb-24
|
09:29:12
|
3
|
3,626.00
|
XLON
|
0XL1210000000000DDP6Q0
|
23-Feb-24
|
09:29:12
|
5
|
3,626.00
|
XLON
|
0XL1214000000000DDP6LS
|
23-Feb-24
|
09:31:07
|
4
|
3,624.00
|
XLON
|
0XL1214000000000DDP6P3
|
23-Feb-24
|
09:31:07
|
5
|
3,624.00
|
XLON
|
0XL1210000000000DDP6RU
|
23-Feb-24
|
09:31:07
|
5
|
3,624.00
|
XLON
|
0XL12D0000000000DDP77N
|
23-Feb-24
|
09:31:07
|
72
|
3,624.00
|
XLON
|
0XL12A0000000000DDP74Q
|
23-Feb-24
|
09:34:42
|
2
|
3,625.00
|
XLON
|
0XL12D0000000000DDP7CL
|
23-Feb-24
|
09:34:42
|
4
|
3,625.00
|
XLON
|
0XL1210000000000DDP729
|
23-Feb-24
|
09:34:42
|
8
|
3,625.00
|
XLON
|
0XL1214000000000DDP6UI
|
23-Feb-24
|
09:39:39
|
3
|
3,624.00
|
XLON
|
0XL1210000000000DDP799
|
23-Feb-24
|
09:39:39
|
61
|
3,624.00
|
XLON
|
0XL12A0000000000DDP7ED
|
23-Feb-24
|
09:40:01
|
5
|
3,623.00
|
XLON
|
0XL1214000000000DDP77I
|
23-Feb-24
|
09:40:01
|
7
|
3,623.00
|
XLON
|
0XL1211000000000DDP7RO
|
23-Feb-24
|
09:40:01
|
7
|
3,623.00
|
XLON
|
0XL12D0000000000DDP7J1
|
23-Feb-24
|
09:40:01
|
13
|
3,623.00
|
XLON
|
0XL1211000000000DDP7RP
|
23-Feb-24
|
09:40:01
|
56
|
3,623.00
|
XLON
|
0XL12A0000000000DDP7ER
|
23-Feb-24
|
09:44:30
|
2
|
3,633.00
|
XLON
|
0XL12D0000000000DDP7NJ
|
23-Feb-24
|
09:44:30
|
4
|
3,633.00
|
XLON
|
0XL1214000000000DDP7CC
|
23-Feb-24
|
09:44:30
|
5
|
3,633.00
|
XLON
|
0XL1210000000000DDP7F7
|
23-Feb-24
|
09:49:21
|
2
|
3,629.00
|
XLON
|
0XL12A0000000000DDP7NV
|
23-Feb-24
|
09:49:21
|
6
|
3,629.00
|
XLON
|
0XL1214000000000DDP7J4
|
23-Feb-24
|
09:49:21
|
7
|
3,626.00
|
XLON
|
0XL12D0000000000DDP7TJ
|
23-Feb-24
|
09:49:21
|
7
|
3,628.00
|
XLON
|
0XL1214000000000DDP7J5
|
23-Feb-24
|
09:49:21
|
10
|
3,629.00
|
XLON
|
0XL12D0000000000DDP7TG
|
23-Feb-24
|
09:49:21
|
53
|
3,629.00
|
XLON
|
0XL12A0000000000DDP7NU
|
23-Feb-24
|
09:49:21
|
54
|
3,628.00
|
XLON
|
0XL12A0000000000DDP7O0
|
23-Feb-24
|
09:49:48
|
2
|
3,629.00
|
XLON
|
0XL12D0000000000DDP7TT
|
23-Feb-24
|
09:49:48
|
7
|
3,629.00
|
XLON
|
0XL12D0000000000DDP7TS
|
23-Feb-24
|
09:49:48
|
66
|
3,629.00
|
XLON
|
0XL12A0000000000DDP7OH
|
23-Feb-24
|
09:51:16
|
5
|
3,629.00
|
XLON
|
0XL1210000000000DDP7OA
|
23-Feb-24
|
09:51:16
|
7
|
3,629.00
|
XLON
|
0XL12D0000000000DDP7VG
|
23-Feb-24
|
10:09:50
|
3
|
3,635.00
|
XLON
|
0XL12A0000000000DDP8GA
|
23-Feb-24
|
10:09:50
|
3
|
3,635.00
|
XLON
|
0XL12D0000000000DDP8LC
|
23-Feb-24
|
10:09:50
|
4
|
3,635.00
|
XLON
|
0XL1214000000000DDP8IT
|
23-Feb-24
|
10:09:50
|
5
|
3,635.00
|
XLON
|
0XL1210000000000DDP8G4
|
23-Feb-24
|
10:09:50
|
10
|
3,635.00
|
XLON
|
0XL12D0000000000DDP8LB
|
23-Feb-24
|
10:09:50
|
78
|
3,636.00
|
XLON
|
0XL12A0000000000DDP8G9
|
23-Feb-24
|
10:11:29
|
68
|
3,636.00
|
XLON
|
0XL12A0000000000DDP8HU
|
23-Feb-24
|
10:12:51
|
4
|
3,635.00
|
XLON
|
0XL1210000000000DDP8LU
|
23-Feb-24
|
10:12:51
|
4
|
3,635.00
|
XLON
|
0XL1214000000000DDP8OA
|
23-Feb-24
|
10:12:51
|
65
|
3,635.00
|
XLON
|
0XL12A0000000000DDP8K6
|
23-Feb-24
|
10:13:57
|
5
|
3,634.00
|
XLON
|
0XL1214000000000DDP8Q4
|
23-Feb-24
|
10:13:57
|
6
|
3,634.00
|
XLON
|
0XL12D0000000000DDP8QI
|
23-Feb-24
|
10:13:57
|
10
|
3,634.00
|
XLON
|
0XL12A0000000000DDP8MJ
|
23-Feb-24
|
10:17:39
|
2
|
3,634.00
|
XLON
|
0XL12A0000000000DDP8QS
|
23-Feb-24
|
10:17:39
|
3
|
3,634.00
|
XLON
|
0XL12D0000000000DDP8UA
|
23-Feb-24
|
10:17:39
|
6
|
3,634.00
|
XLON
|
0XL1214000000000DDP8VK
|
23-Feb-24
|
10:17:39
|
7
|
3,634.00
|
XLON
|
0XL12D0000000000DDP8UB
|
23-Feb-24
|
10:17:39
|
93
|
3,634.00
|
XLON
|
0XL12A0000000000DDP8QR
|
23-Feb-24
|
10:26:37
|
5
|
3,640.00
|
XLON
|
0XL1210000000000DDP9B6
|
23-Feb-24
|
10:26:37
|
9
|
3,640.00
|
XLON
|
0XL12D0000000000DDP97T
|
23-Feb-24
|
10:26:37
|
11
|
3,640.00
|
XLON
|
0XL12A0000000000DDP98B
|
23-Feb-24
|
10:26:37
|
51
|
3,640.00
|
XLON
|
0XL12A0000000000DDP98C
|
23-Feb-24
|
10:29:03
|
5
|
3,639.00
|
XLON
|
0XL12D0000000000DDP9AG
|
23-Feb-24
|
10:29:03
|
7
|
3,638.00
|
XLON
|
0XL1214000000000DDP9FK
|
23-Feb-24
|
10:29:03
|
53
|
3,639.00
|
XLON
|
0XL12A0000000000DDP9BG
|
23-Feb-24
|
10:29:06
|
5
|
3,637.00
|
XLON
|
0XL12D0000000000DDP9AI
|
23-Feb-24
|
10:29:06
|
6
|
3,637.00
|
XLON
|
0XL1214000000000DDP9FU
|
23-Feb-24
|
10:39:51
|
3
|
3,640.00
|
XLON
|
0XL12A0000000000DDP9MT
|
23-Feb-24
|
10:39:51
|
3
|
3,640.00
|
XLON
|
0XL12D0000000000DDP9NC
|
23-Feb-24
|
10:39:51
|
4
|
3,640.00
|
XLON
|
0XL1210000000000DDP9T9
|
23-Feb-24
|
10:39:51
|
5
|
3,640.00
|
XLON
|
0XL1214000000000DDP9TA
|
23-Feb-24
|
10:40:20
|
5
|
3,639.00
|
XLON
|
0XL12D0000000000DDP9NR
|
23-Feb-24
|
10:40:20
|
46
|
3,639.00
|
XLON
|
0XL12A0000000000DDP9N6
|
23-Feb-24
|
10:42:02
|
3
|
3,638.00
|
XLON
|
0XL1210000000000DDPA02
|
23-Feb-24
|
10:42:02
|
6
|
3,638.00
|
XLON
|
0XL1214000000000DDP9VN
|
23-Feb-24
|
10:42:02
|
8
|
3,638.00
|
XLON
|
0XL12D0000000000DDP9P8
|
23-Feb-24
|
10:42:02
|
101
|
3,638.00
|
XLON
|
0XL12A0000000000DDP9OU
|
23-Feb-24
|
10:43:04
|
5
|
3,639.00
|
XLON
|
0XL12D0000000000DDP9QE
|
23-Feb-24
|
10:45:42
|
2
|
3,639.00
|
XLON
|
0XL12D0000000000DDP9TV
|
23-Feb-24
|
10:45:42
|
8
|
3,639.00
|
XLON
|
0XL12D0000000000DDP9TU
|
23-Feb-24
|
10:45:42
|
66
|
3,638.00
|
XLON
|
0XL12A0000000000DDP9TM
|
23-Feb-24
|
10:47:14
|
5
|
3,642.00
|
XLON
|
0XL1210000000000DDPA74
|
23-Feb-24
|
10:47:14
|
5
|
3,642.00
|
XLON
|
0XL1214000000000DDPA8N
|
23-Feb-24
|
10:53:02
|
4
|
3,641.00
|
XLON
|
0XL1214000000000DDPAGR
|
23-Feb-24
|
10:54:02
|
7
|
3,640.00
|
XLON
|
0XL12D0000000000DDPA72
|
23-Feb-24
|
10:55:09
|
7
|
3,639.00
|
XLON
|
0XL12A0000000000DDPAB0
|
23-Feb-24
|
10:55:09
|
9
|
3,639.00
|
XLON
|
0XL12D0000000000DDPA8K
|
23-Feb-24
|
10:55:09
|
70
|
3,639.00
|
XLON
|
0XL12A0000000000DDPAAV
|
23-Feb-24
|
10:57:02
|
3
|
3,637.00
|
XLON
|
0XL12D0000000000DDPA9O
|
23-Feb-24
|
10:58:02
|
7
|
3,637.00
|
XLON
|
0XL1214000000000DDPAMI
|
23-Feb-24
|
10:58:45
|
5
|
3,636.00
|
XLON
|
0XL1210000000000DDPAOG
|
23-Feb-24
|
10:58:45
|
19
|
3,636.00
|
XLON
|
0XL12A0000000000DDPAEI
|
23-Feb-24
|
10:58:50
|
55
|
3,636.00
|
XLON
|
0XL12A0000000000DDPAEL
|
23-Feb-24
|
11:08:02
|
3
|
3,645.00
|
XLON
|
0XL12A0000000000DDPAQ3
|
23-Feb-24
|
11:08:02
|
89
|
3,645.00
|
XLON
|
0XL12A0000000000DDPAQ2
|
23-Feb-24
|
11:10:05
|
3
|
3,644.00
|
XLON
|
0XL12D0000000000DDPATS
|
23-Feb-24
|
11:13:46
|
4
|
3,643.00
|
XLON
|
0XL1210000000000DDPB8D
|
23-Feb-24
|
11:13:46
|
6
|
3,643.00
|
XLON
|
0XL1214000000000DDPB63
|
23-Feb-24
|
11:13:46
|
6
|
3,643.00
|
XLON
|
0XL1214000000000DDPB64
|
23-Feb-24
|
11:13:46
|
7
|
3,643.00
|
XLON
|
0XL12A0000000000DDPB0A
|
23-Feb-24
|
11:13:46
|
10
|
3,643.00
|
XLON
|
0XL12D0000000000DDPB0E
|
23-Feb-24
|
11:13:46
|
64
|
3,643.00
|
XLON
|
0XL12A0000000000DDPB08
|
23-Feb-24
|
11:13:47
|
8
|
3,643.00
|
XLON
|
0XL12D0000000000DDPB0F
|
23-Feb-24
|
11:21:57
|
6
|
3,654.00
|
XLON
|
0XL1210000000000DDPBFV
|
23-Feb-24
|
11:21:57
|
8
|
3,654.00
|
XLON
|
0XL1214000000000DDPBCE
|
23-Feb-24
|
11:21:57
|
10
|
3,654.00
|
XLON
|
0XL12D0000000000DDPB6E
|
23-Feb-24
|
11:21:57
|
97
|
3,654.00
|
XLON
|
0XL12A0000000000DDPB71
|
23-Feb-24
|
11:24:36
|
3
|
3,653.00
|
XLON
|
0XL12D0000000000DDPB95
|
23-Feb-24
|
11:30:22
|
4
|
3,654.00
|
XLON
|
0XL1210000000000DDPBN1
|
23-Feb-24
|
11:30:22
|
5
|
3,654.00
|
XLON
|
0XL1214000000000DDPBJG
|
23-Feb-24
|
11:37:02
|
3
|
3,653.00
|
XLON
|
0XL1210000000000DDPBTC
|
23-Feb-24
|
11:37:02
|
5
|
3,654.00
|
XLON
|
0XL12D0000000000DDPBMM
|
23-Feb-24
|
11:37:02
|
7
|
3,653.00
|
XLON
|
0XL1214000000000DDPBOD
|
23-Feb-24
|
11:37:02
|
83
|
3,653.00
|
XLON
|
0XL12A0000000000DDPBLC
|
23-Feb-24
|
11:38:37
|
2
|
3,652.00
|
XLON
|
0XL12D0000000000DDPBP5
|
23-Feb-24
|
11:38:37
|
3
|
3,652.00
|
XLON
|
0XL12A0000000000DDPBMF
|
23-Feb-24
|
11:38:41
|
2
|
3,652.00
|
XLON
|
0XL12D0000000000DDPBPB
|
23-Feb-24
|
11:38:41
|
4
|
3,652.00
|
XLON
|
0XL1214000000000DDPBQF
|
23-Feb-24
|
11:38:41
|
6
|
3,652.00
|
XLON
|
0XL12D0000000000DDPBPA
|
23-Feb-24
|
11:38:41
|
16
|
3,652.00
|
XLON
|
0XL12A0000000000DDPBMJ
|
23-Feb-24
|
11:38:41
|
64
|
3,652.00
|
XLON
|
0XL12A0000000000DDPBMI
|
23-Feb-24
|
11:38:47
|
55
|
3,651.00
|
XLON
|
0XL12A0000000000DDPBMK
|
23-Feb-24
|
11:40:36
|
5
|
3,653.00
|
XLON
|
0XL1210000000000DDPC0K
|
23-Feb-24
|
11:40:36
|
12
|
3,653.00
|
XLON
|
0XL12D0000000000DDPBR0
|
23-Feb-24
|
11:40:52
|
4
|
3,653.00
|
XLON
|
0XL1214000000000DDPBST
|
23-Feb-24
|
11:45:48
|
4
|
3,652.00
|
XLON
|
0XL1210000000000DDPC5C
|
23-Feb-24
|
11:45:48
|
70
|
3,652.00
|
XLON
|
0XL12A0000000000DDPC1E
|
23-Feb-24
|
11:48:35
|
3
|
3,650.00
|
XLON
|
0XL12A0000000000DDPC57
|
23-Feb-24
|
11:48:35
|
3
|
3,650.00
|
XLON
|
0XL12D0000000000DDPC1I
|
23-Feb-24
|
11:48:35
|
9
|
3,650.00
|
XLON
|
0XL1214000000000DDPC43
|
23-Feb-24
|
11:48:35
|
9
|
3,650.00
|
XLON
|
0XL12D0000000000DDPC1H
|
23-Feb-24
|
11:48:35
|
67
|
3,650.00
|
XLON
|
0XL12A0000000000DDPC56
|
23-Feb-24
|
11:49:02
|
7
|
3,651.00
|
XLON
|
0XL12D0000000000DDPC22
|
23-Feb-24
|
11:52:31
|
5
|
3,649.00
|
XLON
|
0XL1214000000000DDPC89
|
23-Feb-24
|
11:55:02
|
5
|
3,652.00
|
XLON
|
0XL1210000000000DDPCCJ
|
23-Feb-24
|
11:55:02
|
6
|
3,652.00
|
XLON
|
0XL12D0000000000DDPC8D
|
23-Feb-24
|
11:55:02
|
9
|
3,652.00
|
XLON
|
0XL12A0000000000DDPCFH
|
23-Feb-24
|
11:55:02
|
86
|
3,652.00
|
XLON
|
0XL12A0000000000DDPCFI
|
23-Feb-24
|
11:58:55
|
3
|
3,650.00
|
XLON
|
0XL12D0000000000DDPCCE
|
23-Feb-24
|
11:58:55
|
7
|
3,650.00
|
XLON
|
0XL1214000000000DDPCF2
|
23-Feb-24
|
11:58:55
|
49
|
3,650.00
|
XLON
|
0XL12A0000000000DDPCJ0
|
23-Feb-24
|
12:00:11
|
8
|
3,648.00
|
XLON
|
0XL12D0000000000DDPCE1
|
23-Feb-24
|
12:04:02
|
3
|
3,653.00
|
XLON
|
0XL1210000000000DDPCK1
|
23-Feb-24
|
12:04:02
|
7
|
3,653.00
|
XLON
|
0XL1214000000000DDPCKJ
|
23-Feb-24
|
12:05:00
|
73
|
3,651.00
|
XLON
|
0XL12A0000000000DDPCQ1
|
23-Feb-24
|
12:08:48
|
6
|
3,650.00
|
XLON
|
0XL12D0000000000DDPCLO
|
23-Feb-24
|
12:08:48
|
85
|
3,650.00
|
XLON
|
0XL12A0000000000DDPCTC
|
23-Feb-24
|
12:12:02
|
3
|
3,652.00
|
XLON
|
0XL12A0000000000DDPD1T
|
23-Feb-24
|
12:23:11
|
3
|
3,655.00
|
XLON
|
0XL1214000000000DDPD74
|
23-Feb-24
|
12:23:31
|
2
|
3,654.00
|
XLON
|
0XL12D0000000000DDPD0Q
|
23-Feb-24
|
12:23:31
|
2
|
3,655.00
|
XLON
|
0XL12D0000000000DDPD0S
|
23-Feb-24
|
12:23:31
|
5
|
3,654.00
|
XLON
|
0XL1210000000000DDPD32
|
23-Feb-24
|
12:23:31
|
5
|
3,655.00
|
XLON
|
0XL12D0000000000DDPD0R
|
23-Feb-24
|
12:23:31
|
6
|
3,655.00
|
XLON
|
0XL1214000000000DDPD7L
|
23-Feb-24
|
12:23:31
|
9
|
3,655.00
|
XLON
|
0XL12D0000000000DDPD0P
|
23-Feb-24
|
12:23:31
|
64
|
3,655.00
|
XLON
|
0XL12A0000000000DDPDB3
|
23-Feb-24
|
12:27:02
|
5
|
3,656.00
|
XLON
|
0XL1210000000000DDPD56
|
23-Feb-24
|
12:27:02
|
8
|
3,656.00
|
XLON
|
0XL1214000000000DDPDA8
|
23-Feb-24
|
12:33:36
|
2
|
3,655.00
|
XLON
|
0XL12D0000000000DDPD9P
|
23-Feb-24
|
12:33:36
|
4
|
3,655.00
|
XLON
|
0XL1214000000000DDPDHH
|
23-Feb-24
|
12:33:36
|
5
|
3,655.00
|
XLON
|
0XL1210000000000DDPDBA
|
23-Feb-24
|
12:33:36
|
6
|
3,655.00
|
XLON
|
0XL12D0000000000DDPD9O
|
23-Feb-24
|
12:33:36
|
111
|
3,655.00
|
XLON
|
0XL12A0000000000DDPDJR
|
23-Feb-24
|
12:36:13
|
3
|
3,654.00
|
XLON
|
0XL12D0000000000DDPDBQ
|
23-Feb-24
|
12:36:13
|
7
|
3,654.00
|
XLON
|
0XL12D0000000000DDPDBP
|
23-Feb-24
|
12:36:13
|
132
|
3,654.00
|
XLON
|
0XL12A0000000000DDPDMB
|
23-Feb-24
|
12:38:42
|
3
|
3,653.00
|
XLON
|
0XL1210000000000DDPDFG
|
23-Feb-24
|
12:38:42
|
5
|
3,653.00
|
XLON
|
0XL1214000000000DDPDM0
|
23-Feb-24
|
12:54:01
|
4
|
3,661.00
|
XLON
|
0XL1210000000000DDPDU0
|
23-Feb-24
|
12:54:02
|
3
|
3,660.00
|
XLON
|
0XL12D0000000000DDPDVI
|
23-Feb-24
|
12:54:02
|
4
|
3,660.00
|
XLON
|
0XL1214000000000DDPE50
|
23-Feb-24
|
12:54:02
|
7
|
3,660.00
|
XLON
|
0XL1214000000000DDPE51
|
23-Feb-24
|
13:01:46
|
78
|
3,664.00
|
XLON
|
0XL12A0000000000DDPED9
|
23-Feb-24
|
13:11:21
|
88
|
3,664.00
|
XLON
|
0XL12A0000000000DDPEP8
|
23-Feb-24
|
13:11:21
|
106
|
3,664.00
|
XLON
|
0XL12A0000000000DDPEP7
|
23-Feb-24
|
13:11:21
|
172
|
3,664.00
|
XLON
|
0XL12A0000000000DDPEP6
|
23-Feb-24
|
13:19:01
|
2
|
3,666.00
|
XLON
|
0XL12A0000000000DDPEVE
|
23-Feb-24
|
13:19:01
|
2
|
3,666.00
|
XLON
|
0XL12D0000000000DDPER3
|
23-Feb-24
|
13:19:01
|
46
|
3,666.00
|
XLON
|
0XL12A0000000000DDPEVD
|
23-Feb-24
|
13:20:09
|
2
|
3,664.00
|
XLON
|
0XL12A0000000000DDPF0J
|
23-Feb-24
|
13:20:09
|
2
|
3,664.00
|
XLON
|
0XL12D0000000000DDPERR
|
23-Feb-24
|
13:20:09
|
3
|
3,664.00
|
XLON
|
0XL1214000000000DDPF8B
|
23-Feb-24
|
13:20:09
|
8
|
3,664.00
|
XLON
|
0XL1214000000000DDPF8C
|
23-Feb-24
|
13:20:09
|
9
|
3,665.00
|
XLON
|
0XL1210000000000DDPEP8
|
23-Feb-24
|
13:20:09
|
17
|
3,665.00
|
XLON
|
0XL1214000000000DDPF89
|
23-Feb-24
|
13:20:09
|
66
|
3,664.00
|
XLON
|
0XL12A0000000000DDPF0K
|
23-Feb-24
|
13:27:28
|
16
|
3,666.00
|
XLON
|
0XL12A0000000000DDPF6M
|
23-Feb-24
|
13:27:33
|
7
|
3,666.00
|
XLON
|
0XL12A0000000000DDPF6T
|
23-Feb-24
|
13:30:02
|
4
|
3,665.00
|
XLON
|
0XL12A0000000000DDPF8Q
|
23-Feb-24
|
13:30:02
|
4
|
3,665.00
|
XLON
|
0XL12D0000000000DDPF62
|
23-Feb-24
|
13:30:02
|
7
|
3,665.00
|
XLON
|
0XL1210000000000DDPF20
|
23-Feb-24
|
13:30:02
|
8
|
3,665.00
|
XLON
|
0XL1214000000000DDPFKC
|
23-Feb-24
|
13:30:02
|
10
|
3,665.00
|
XLON
|
0XL12A0000000000DDPF8U
|
23-Feb-24
|
13:30:02
|
70
|
3,665.00
|
XLON
|
0XL12A0000000000DDPF8R
|
23-Feb-24
|
13:39:45
|
408
|
3,667.00
|
XLON
|
0XL12A0000000000DDPFOK
|
23-Feb-24
|
13:39:47
|
2
|
3,666.00
|
XLON
|
0XL12A0000000000DDPFOM
|
23-Feb-24
|
13:39:47
|
6
|
3,666.00
|
XLON
|
0XL1210000000000DDPFET
|
23-Feb-24
|
13:42:02
|
4
|
3,666.00
|
XLON
|
0XL12A0000000000DDPFRH
|
23-Feb-24
|
13:42:02
|
8
|
3,666.00
|
XLON
|
0XL1210000000000DDPFHJ
|
23-Feb-24
|
13:43:25
|
10
|
3,665.00
|
XLON
|
0XL1214000000000DDPG8N
|
23-Feb-24
|
13:43:25
|
10
|
3,665.00
|
XLON
|
0XL12A0000000000DDPFTI
|
23-Feb-24
|
13:43:25
|
83
|
3,665.00
|
XLON
|
0XL12A0000000000DDPFTJ
|
23-Feb-24
|
13:46:05
|
3
|
3,666.00
|
XLON
|
0XL12D0000000000DDPFOO
|
23-Feb-24
|
13:46:05
|
5
|
3,666.00
|
XLON
|
0XL1210000000000DDPFM0
|
23-Feb-24
|
13:49:52
|
15
|
3,665.00
|
XLON
|
0XL1214000000000DDPGIN
|
23-Feb-24
|
13:49:52
|
67
|
3,665.00
|
XLON
|
0XL12A0000000000DDPG3T
|
23-Feb-24
|
13:54:52
|
2
|
3,664.00
|
XLON
|
0XL12D0000000000DDPG1D
|
23-Feb-24
|
13:54:52
|
3
|
3,664.00
|
XLON
|
0XL12D0000000000DDPG1C
|
23-Feb-24
|
13:54:52
|
3
|
3,665.00
|
XLON
|
0XL12A0000000000DDPGBJ
|
23-Feb-24
|
13:54:52
|
4
|
3,664.00
|
XLON
|
0XL1210000000000DDPG01
|
23-Feb-24
|
13:54:52
|
14
|
3,665.00
|
XLON
|
0XL1214000000000DDPGQ4
|
23-Feb-24
|
13:54:52
|
151
|
3,664.00
|
XLON
|
0XL12A0000000000DDPGBK
|
23-Feb-24
|
13:57:54
|
2
|
3,664.00
|
XLON
|
0XL12D0000000000DDPG5H
|
23-Feb-24
|
13:57:54
|
5
|
3,664.00
|
XLON
|
0XL1210000000000DDPG3B
|
23-Feb-24
|
13:57:54
|
13
|
3,664.00
|
XLON
|
0XL1214000000000DDPH0E
|
23-Feb-24
|
13:59:59
|
4
|
3,663.00
|
XLON
|
0XL12D0000000000DDPG71
|
23-Feb-24
|
13:59:59
|
8
|
3,662.00
|
XLON
|
0XL1210000000000DDPG72
|
23-Feb-24
|
13:59:59
|
22
|
3,662.00
|
XLON
|
0XL1214000000000DDPH45
|
23-Feb-24
|
13:59:59
|
82
|
3,663.00
|
XLON
|
0XL12A0000000000DDPGIV
|
23-Feb-24
|
13:59:59
|
83
|
3,662.00
|
XLON
|
0XL12A0000000000DDPGJ0
|
23-Feb-24
|
14:08:31
|
6
|
3,665.00
|
XLON
|
0XL12A0000000000DDPGU6
|
23-Feb-24
|
14:08:31
|
31
|
3,665.00
|
XLON
|
0XL12A0000000000DDPGU7
|
23-Feb-24
|
14:08:31
|
40
|
3,665.00
|
XLON
|
0XL12A0000000000DDPGU8
|
23-Feb-24
|
14:14:29
|
2
|
3,665.00
|
XLON
|
0XL12D0000000000DDPGLM
|
23-Feb-24
|
14:14:29
|
4
|
3,665.00
|
XLON
|
0XL12A0000000000DDPH5M
|
23-Feb-24
|
14:15:57
|
3
|
3,664.00
|
XLON
|
0XL12D0000000000DDPGMN
|
23-Feb-24
|
14:15:57
|
5
|
3,664.00
|
XLON
|
0XL1210000000000DDPGQ8
|
23-Feb-24
|
14:15:57
|
11
|
3,664.00
|
XLON
|
0XL1214000000000DDPHV8
|
23-Feb-24
|
14:15:57
|
86
|
3,664.00
|
XLON
|
0XL12A0000000000DDPH7H
|
23-Feb-24
|
14:15:57
|
221
|
3,664.00
|
XLON
|
0XL12A0000000000DDPH7G
|
23-Feb-24
|
14:20:51
|
5
|
3,664.00
|
XLON
|
0XL12A0000000000DDPHEB
|
23-Feb-24
|
14:20:51
|
7
|
3,664.00
|
XLON
|
0XL12A0000000000DDPHEC
|
23-Feb-24
|
14:20:51
|
40
|
3,664.00
|
XLON
|
0XL12A0000000000DDPHEA
|
23-Feb-24
|
14:22:22
|
11
|
3,664.00
|
XLON
|
0XL12A0000000000DDPHIS
|
23-Feb-24
|
14:22:22
|
40
|
3,664.00
|
XLON
|
0XL12A0000000000DDPHIT
|
23-Feb-24
|
14:22:22
|
72
|
3,664.00
|
XLON
|
0XL12A0000000000DDPHIU
|
23-Feb-24
|
14:23:51
|
3
|
3,663.00
|
XLON
|
0XL12A0000000000DDPHLH
|
23-Feb-24
|
14:23:51
|
4
|
3,663.00
|
XLON
|
0XL12D0000000000DDPH3T
|
23-Feb-24
|
14:23:51
|
9
|
3,663.00
|
XLON
|
0XL1210000000000DDPH6I
|
23-Feb-24
|
14:23:51
|
11
|
3,663.00
|
XLON
|
0XL1214000000000DDPIBI
|
23-Feb-24
|
14:23:52
|
54
|
3,662.00
|
XLON
|
0XL12A0000000000DDPHLL
|
23-Feb-24
|
14:23:52
|
54
|
3,662.00
|
XLON
|
0XL12A0000000000DDPHLN
|
23-Feb-24
|
14:23:52
|
60
|
3,662.00
|
XLON
|
0XL12A0000000000DDPHLM
|
23-Feb-24
|
14:23:55
|
3
|
3,661.00
|
XLON
|
0XL1210000000000DDPH6J
|
23-Feb-24
|
14:23:55
|
9
|
3,660.00
|
XLON
|
0XL12D0000000000DDPH44
|
23-Feb-24
|
14:23:55
|
16
|
3,661.00
|
XLON
|
0XL1214000000000DDPIBL
|
23-Feb-24
|
14:24:40
|
2
|
3,660.00
|
XLON
|
0XL12D0000000000DDPH5U
|
23-Feb-24
|
14:24:40
|
6
|
3,659.00
|
XLON
|
0XL1210000000000DDPH8A
|
23-Feb-24
|
14:24:40
|
6
|
3,659.00
|
XLON
|
0XL1214000000000DDPID3
|
23-Feb-24
|
14:24:40
|
6
|
3,660.00
|
XLON
|
0XL12A0000000000DDPHNP
|
23-Feb-24
|
14:24:40
|
7
|
3,660.00
|
XLON
|
0XL1210000000000DDPH89
|
23-Feb-24
|
14:24:40
|
9
|
3,660.00
|
XLON
|
0XL1214000000000DDPID2
|
23-Feb-24
|
14:24:40
|
18
|
3,659.00
|
XLON
|
0XL12D0000000000DDPH60
|
23-Feb-24
|
14:24:40
|
43
|
3,660.00
|
XLON
|
0XL12A0000000000DDPHNN
|
23-Feb-24
|
14:24:40
|
219
|
3,660.00
|
XLON
|
0XL12D0000000000DDPH5V
|
23-Feb-24
|
14:30:37
|
2
|
3,660.00
|
XLON
|
0XL12D0000000000DDPHG4
|
23-Feb-24
|
14:30:37
|
3
|
3,660.00
|
XLON
|
0XL12A0000000000DDPI6F
|
23-Feb-24
|
14:30:37
|
5
|
3,660.00
|
XLON
|
0XL12D0000000000DDPHG3
|
23-Feb-24
|
14:30:37
|
47
|
3,660.00
|
XLON
|
0XL12A0000000000DDPI6E
|
23-Feb-24
|
14:31:11
|
6
|
3,659.00
|
XLON
|
0XL1210000000000DDPHMJ
|
23-Feb-24
|
14:31:11
|
13
|
3,659.00
|
XLON
|
0XL1214000000000DDPISN
|
23-Feb-24
|
14:31:11
|
13
|
3,659.00
|
XLON
|
0XL12A0000000000DDPI93
|
23-Feb-24
|
14:31:11
|
39
|
3,659.00
|
XLON
|
0XL12A0000000000DDPI94
|
23-Feb-24
|
14:32:16
|
3
|
3,661.00
|
XLON
|
0XL12A0000000000DDPIED
|
23-Feb-24
|
14:34:42
|
2
|
3,660.00
|
XLON
|
0XL12D0000000000DDPHR1
|
23-Feb-24
|
14:34:42
|
7
|
3,660.00
|
XLON
|
0XL1210000000000DDPICP
|
23-Feb-24
|
14:34:42
|
7
|
3,660.00
|
XLON
|
0XL1214000000000DDPJ79
|
23-Feb-24
|
14:34:42
|
13
|
3,660.00
|
XLON
|
0XL12D0000000000DDPHR2
|
23-Feb-24
|
14:34:42
|
14
|
3,660.00
|
XLON
|
0XL12A0000000000DDPIML
|
23-Feb-24
|
14:34:42
|
74
|
3,660.00
|
XLON
|
0XL12A0000000000DDPIMK
|
23-Feb-24
|
14:37:08
|
11
|
3,660.00
|
XLON
|
0XL12A0000000000DDPIVQ
|
23-Feb-24
|
14:37:29
|
12
|
3,662.00
|
XLON
|
0XL12A0000000000DDPJ0S
|
23-Feb-24
|
14:37:29
|
39
|
3,662.00
|
XLON
|
0XL12A0000000000DDPJ0T
|
23-Feb-24
|
14:40:19
|
3
|
3,667.00
|
XLON
|
0XL12A0000000000DDPJAR
|
23-Feb-24
|
14:40:19
|
4
|
3,667.00
|
XLON
|
0XL12D0000000000DDPI9L
|
23-Feb-24
|
14:40:19
|
17
|
3,667.00
|
XLON
|
0XL1214000000000DDPJN3
|
23-Feb-24
|
14:40:19
|
470
|
3,667.00
|
XLON
|
0XL12A0000000000DDPJAS
|
23-Feb-24
|
14:46:04
|
3
|
3,672.00
|
XLON
|
0XL12A0000000000DDPK0E
|
23-Feb-24
|
14:46:04
|
110
|
3,672.00
|
XLON
|
0XL12A0000000000DDPK0D
|
23-Feb-24
|
14:46:20
|
3
|
3,670.00
|
XLON
|
0XL12A0000000000DDPK15
|
23-Feb-24
|
14:46:20
|
4
|
3,670.00
|
XLON
|
0XL12D0000000000DDPIMS
|
23-Feb-24
|
14:46:20
|
12
|
3,670.00
|
XLON
|
0XL1210000000000DDPJG4
|
23-Feb-24
|
14:47:10
|
2
|
3,669.00
|
XLON
|
0XL12D0000000000DDPIOR
|
23-Feb-24
|
14:47:12
|
9
|
3,669.00
|
XLON
|
0XL1210000000000DDPJIA
|
23-Feb-24
|
14:48:40
|
2
|
3,669.00
|
XLON
|
0XL12D0000000000DDPIRQ
|
23-Feb-24
|
14:48:40
|
3
|
3,668.00
|
XLON
|
0XL1210000000000DDPJML
|
23-Feb-24
|
14:48:40
|
8
|
3,669.00
|
XLON
|
0XL1210000000000DDPJMK
|
23-Feb-24
|
14:48:40
|
20
|
3,669.00
|
XLON
|
0XL1214000000000DDPKC4
|
23-Feb-24
|
14:48:40
|
78
|
3,669.00
|
XLON
|
0XL12A0000000000DDPK9L
|
23-Feb-24
|
14:48:40
|
94
|
3,669.00
|
XLON
|
0XL12A0000000000DDPK9M
|
23-Feb-24
|
14:49:36
|
3
|
3,666.00
|
XLON
|
0XL12D0000000000DDPIUQ
|
23-Feb-24
|
14:49:36
|
16
|
3,667.00
|
XLON
|
0XL1214000000000DDPKEJ
|
23-Feb-24
|
14:49:36
|
90
|
3,667.00
|
XLON
|
0XL12A0000000000DDPKDJ
|
23-Feb-24
|
14:52:25
|
2
|
3,667.00
|
XLON
|
0XL12D0000000000DDPJ4S
|
23-Feb-24
|
14:52:25
|
3
|
3,667.00
|
XLON
|
0XL12A0000000000DDPKNS
|
23-Feb-24
|
14:52:25
|
92
|
3,667.00
|
XLON
|
0XL12A0000000000DDPKNT
|
23-Feb-24
|
14:52:37
|
6
|
3,666.00
|
XLON
|
0XL1214000000000DDPKND
|
23-Feb-24
|
14:52:37
|
11
|
3,666.00
|
XLON
|
0XL1210000000000DDPK4D
|
23-Feb-24
|
14:54:33
|
2
|
3,666.00
|
XLON
|
0XL12D0000000000DDPJ9M
|
23-Feb-24
|
14:54:33
|
7
|
3,666.00
|
XLON
|
0XL1210000000000DDPK91
|
23-Feb-24
|
14:54:33
|
14
|
3,666.00
|
XLON
|
0XL1214000000000DDPKS0
|
23-Feb-24
|
14:54:33
|
57
|
3,666.00
|
XLON
|
0XL12A0000000000DDPKV1
|
23-Feb-24
|
14:56:44
|
32
|
3,671.00
|
XLON
|
0XL12A0000000000DDPL75
|
23-Feb-24
|
14:56:44
|
40
|
3,671.00
|
XLON
|
0XL12A0000000000DDPL73
|
23-Feb-24
|
14:56:44
|
40
|
3,671.00
|
XLON
|
0XL12A0000000000DDPL74
|
23-Feb-24
|
14:57:59
|
2
|
3,668.00
|
XLON
|
0XL12D0000000000DDPJH7
|
23-Feb-24
|
14:57:59
|
2
|
3,669.00
|
XLON
|
0XL12D0000000000DDPJH6
|
23-Feb-24
|
14:57:59
|
3
|
3,669.00
|
XLON
|
0XL12A0000000000DDPLBD
|
23-Feb-24
|
14:57:59
|
4
|
3,669.00
|
XLON
|
0XL1210000000000DDPKJG
|
23-Feb-24
|
14:57:59
|
8
|
3,669.00
|
XLON
|
0XL1214000000000DDPL5Q
|
23-Feb-24
|
14:57:59
|
91
|
3,669.00
|
XLON
|
0XL12A0000000000DDPLBC
|
23-Feb-24
|
14:57:59
|
92
|
3,668.00
|
XLON
|
0XL12A0000000000DDPLBE
|
23-Feb-24
|
14:59:41
|
2
|
3,670.00
|
XLON
|
0XL12D0000000000DDPJK4
|
23-Feb-24
|
14:59:41
|
13
|
3,670.00
|
XLON
|
0XL1214000000000DDPLAB
|
23-Feb-24
|
14:59:41
|
19
|
3,670.00
|
XLON
|
0XL12A0000000000DDPLH3
|
23-Feb-24
|
14:59:41
|
30
|
3,670.00
|
XLON
|
0XL12A0000000000DDPLH4
|
23-Feb-24
|
15:05:24
|
43
|
3,670.00
|
XLON
|
0XL12A0000000000DDPM5L
|
23-Feb-24
|
15:05:24
|
52
|
3,670.00
|
XLON
|
0XL12A0000000000DDPM5M
|
23-Feb-24
|
15:06:24
|
2
|
3,669.00
|
XLON
|
0XL12D0000000000DDPK1I
|
23-Feb-24
|
15:06:24
|
8
|
3,670.00
|
XLON
|
0XL1210000000000DDPLEA
|
23-Feb-24
|
15:06:24
|
17
|
3,670.00
|
XLON
|
0XL1214000000000DDPM11
|
23-Feb-24
|
15:13:02
|
2
|
3,670.00
|
XLON
|
0XL12A0000000000DDPMUH
|
23-Feb-24
|
15:13:02
|
4
|
3,670.00
|
XLON
|
0XL12D0000000000DDPKFE
|
23-Feb-24
|
15:13:02
|
9
|
3,670.00
|
XLON
|
0XL1210000000000DDPM11
|
23-Feb-24
|
15:13:02
|
417
|
3,670.00
|
XLON
|
0XL12A0000000000DDPMUI
|
23-Feb-24
|
15:16:05
|
14
|
3,671.00
|
XLON
|
0XL12A0000000000DDPN6L
|
23-Feb-24
|
15:16:05
|
40
|
3,671.00
|
XLON
|
0XL12A0000000000DDPN6M
|
23-Feb-24
|
15:17:02
|
22
|
3,671.00
|
XLON
|
0XL12A0000000000DDPNA3
|
23-Feb-24
|
15:17:02
|
40
|
3,671.00
|
XLON
|
0XL12A0000000000DDPNA1
|
23-Feb-24
|
15:17:02
|
60
|
3,671.00
|
XLON
|
0XL12A0000000000DDPNA0
|
23-Feb-24
|
15:18:36
|
28
|
3,671.00
|
XLON
|
0XL1214000000000DDPMVT
|
23-Feb-24
|
15:19:22
|
43
|
3,671.00
|
XLON
|
0XL12A0000000000DDPNGR
|
23-Feb-24
|
15:19:35
|
3
|
3,671.00
|
XLON
|
0XL12A0000000000DDPNHC
|
23-Feb-24
|
15:19:35
|
19
|
3,671.00
|
XLON
|
0XL1214000000000DDPN26
|
23-Feb-24
|
15:22:00
|
315
|
3,671.00
|
XLON
|
0XL12A0000000000DDPNOJ
|
23-Feb-24
|
15:23:14
|
4
|
3,670.00
|
XLON
|
0XL12A0000000000DDPNS5
|
23-Feb-24
|
15:23:14
|
5
|
3,670.00
|
XLON
|
0XL12D0000000000DDPL7D
|
23-Feb-24
|
15:23:14
|
14
|
3,670.00
|
XLON
|
0XL1210000000000DDPMPK
|
23-Feb-24
|
15:23:14
|
76
|
3,670.00
|
XLON
|
0XL12A0000000000DDPNS6
|
23-Feb-24
|
15:23:14
|
92
|
3,670.00
|
XLON
|
0XL12A0000000000DDPNS7
|
23-Feb-24
|
15:27:01
|
41
|
3,673.00
|
XLON
|
0XL12A0000000000DDPO84
|
23-Feb-24
|
15:27:04
|
8
|
3,674.00
|
XLON
|
0XL12A0000000000DDPO8C
|
23-Feb-24
|
15:27:48
|
8
|
3,676.00
|
XLON
|
0XL12A0000000000DDPOAG
|
23-Feb-24
|
15:27:53
|
8
|
3,676.00
|
XLON
|
0XL12A0000000000DDPOAQ
|
23-Feb-24
|
15:30:00
|
149
|
3,675.00
|
XLON
|
0XL12A0000000000DDPOGU
|
23-Feb-24
|
15:30:00
|
165
|
3,675.00
|
XLON
|
0XL12A0000000000DDPOGT
|
23-Feb-24
|
15:30:31
|
35
|
3,679.00
|
XLON
|
0XL1214000000000DDPNQT
|
23-Feb-24
|
15:30:39
|
23
|
3,679.00
|
XLON
|
0XL1214000000000DDPNR6
|
23-Feb-24
|
15:30:54
|
3
|
3,678.00
|
XLON
|
0XL12A0000000000DDPOK7
|
23-Feb-24
|
15:30:54
|
8
|
3,678.00
|
XLON
|
0XL12D0000000000DDPLMS
|
23-Feb-24
|
15:30:54
|
19
|
3,678.00
|
XLON
|
0XL1210000000000DDPNAO
|
23-Feb-24
|
15:31:15
|
6
|
3,677.00
|
XLON
|
0XL1214000000000DDPNSR
|
23-Feb-24
|
15:31:15
|
45
|
3,677.00
|
XLON
|
0XL12A0000000000DDPOLD
|
23-Feb-24
|
15:32:37
|
4
|
3,678.00
|
XLON
|
0XL12A0000000000DDPOP1
|
23-Feb-24
|
15:32:37
|
55
|
3,678.00
|
XLON
|
0XL12A0000000000DDPOOV
|
23-Feb-24
|
15:32:37
|
58
|
3,678.00
|
XLON
|
0XL12A0000000000DDPOP0
|
23-Feb-24
|
15:36:02
|
19
|
3,679.00
|
XLON
|
0XL1210000000000DDPNON
|
23-Feb-24
|
15:36:03
|
3
|
3,679.00
|
XLON
|
0XL1214000000000DDPO7I
|
23-Feb-24
|
15:36:03
|
21
|
3,679.00
|
XLON
|
0XL1214000000000DDPO7J
|
23-Feb-24
|
15:36:05
|
6
|
3,679.00
|
XLON
|
0XL12A0000000000DDPP34
|
23-Feb-24
|
15:36:05
|
40
|
3,679.00
|
XLON
|
0XL12A0000000000DDPP35
|
23-Feb-24
|
15:36:57
|
3
|
3,679.00
|
XLON
|
0XL12A0000000000DDPP5H
|
23-Feb-24
|
15:36:57
|
8
|
3,679.00
|
XLON
|
0XL12D0000000000DDPM26
|
23-Feb-24
|
15:36:57
|
12
|
3,679.00
|
XLON
|
0XL1210000000000DDPNS4
|
23-Feb-24
|
15:37:09
|
16
|
3,678.00
|
XLON
|
0XL1214000000000DDPOAR
|
23-Feb-24
|
15:37:52
|
39
|
3,679.00
|
XLON
|
0XL12A0000000000DDPP87
|
23-Feb-24
|
15:41:47
|
3
|
3,682.00
|
XLON
|
0XL12A0000000000DDPPIR
|
23-Feb-24
|
15:41:47
|
5
|
3,682.00
|
XLON
|
0XL12D0000000000DDPMCO
|
23-Feb-24
|
15:41:47
|
9
|
3,682.00
|
XLON
|
0XL1210000000000DDPO9K
|
23-Feb-24
|
15:41:47
|
13
|
3,682.00
|
XLON
|
0XL1214000000000DDPOKR
|
23-Feb-24
|
15:41:47
|
87
|
3,682.00
|
XLON
|
0XL12A0000000000DDPPIT
|
23-Feb-24
|
15:41:47
|
399
|
3,682.00
|
XLON
|
0XL12A0000000000DDPPIS
|
23-Feb-24
|
15:45:04
|
4
|
3,685.00
|
XLON
|
0XL12A0000000000DDPPUH
|
23-Feb-24
|
15:45:04
|
12
|
3,685.00
|
XLON
|
0XL1210000000000DDPOIN
|
23-Feb-24
|
15:45:04
|
18
|
3,685.00
|
XLON
|
0XL1214000000000DDPOTC
|
23-Feb-24
|
15:48:11
|
2
|
3,685.00
|
XLON
|
0XL12A0000000000DDPQ81
|
23-Feb-24
|
15:48:11
|
3
|
3,685.00
|
XLON
|
0XL1210000000000DDPOST
|
23-Feb-24
|
15:48:11
|
6
|
3,685.00
|
XLON
|
0XL12D0000000000DDPMPE
|
23-Feb-24
|
15:48:11
|
12
|
3,685.00
|
XLON
|
0XL1214000000000DDPP4T
|
23-Feb-24
|
15:48:11
|
240
|
3,685.00
|
XLON
|
0XL12A0000000000DDPQ82
|
23-Feb-24
|
15:52:13
|
8
|
3,687.00
|
XLON
|
0XL12A0000000000DDPQJ6
|
23-Feb-24
|
15:52:13
|
16
|
3,687.00
|
XLON
|
0XL12A0000000000DDPQJ5
|
23-Feb-24
|
15:52:13
|
19
|
3,687.00
|
XLON
|
0XL12A0000000000DDPQJ2
|
23-Feb-24
|
15:52:13
|
54
|
3,687.00
|
XLON
|
0XL12A0000000000DDPQJ3
|
23-Feb-24
|
15:52:13
|
97
|
3,687.00
|
XLON
|
0XL12A0000000000DDPQJ1
|
23-Feb-24
|
15:52:26
|
16
|
3,686.00
|
XLON
|
0XL12A0000000000DDPQJO
|
23-Feb-24
|
15:52:26
|
48
|
3,686.00
|
XLON
|
0XL12A0000000000DDPQJQ
|
23-Feb-24
|
15:52:26
|
53
|
3,686.00
|
XLON
|
0XL12A0000000000DDPQJP
|
23-Feb-24
|
15:55:38
|
4
|
3,684.00
|
XLON
|
0XL12A0000000000DDPQS3
|
23-Feb-24
|
15:55:38
|
5
|
3,684.00
|
XLON
|
0XL12D0000000000DDPNC6
|
23-Feb-24
|
15:55:38
|
8
|
3,684.00
|
XLON
|
0XL12A0000000000DDPQS8
|
23-Feb-24
|
15:55:38
|
12
|
3,684.00
|
XLON
|
0XL1210000000000DDPPEK
|
23-Feb-24
|
15:55:38
|
17
|
3,684.00
|
XLON
|
0XL1214000000000DDPPNP
|
23-Feb-24
|
15:55:38
|
53
|
3,684.00
|
XLON
|
0XL12A0000000000DDPQS7
|
23-Feb-24
|
15:55:38
|
56
|
3,684.00
|
XLON
|
0XL12A0000000000DDPQS4
|
23-Feb-24
|
15:55:38
|
110
|
3,684.00
|
XLON
|
0XL12A0000000000DDPQS6
|
23-Feb-24
|
15:55:38
|
287
|
3,684.00
|
XLON
|
0XL12A0000000000DDPQS5
|
23-Feb-24
|
15:55:59
|
2
|
3,685.00
|
XLON
|
0XL12A0000000000DDPQTN
|
23-Feb-24
|
15:55:59
|
3
|
3,685.00
|
XLON
|
0XL12A0000000000DDPQTI
|
23-Feb-24
|
15:55:59
|
3
|
3,685.00
|
XLON
|
0XL12D0000000000DDPNDC
|
23-Feb-24
|
15:55:59
|
5
|
3,685.00
|
XLON
|
0XL12D0000000000DDPND6
|
23-Feb-24
|
15:55:59
|
9
|
3,685.00
|
XLON
|
0XL1210000000000DDPPFQ
|
23-Feb-24
|
15:55:59
|
18
|
3,685.00
|
XLON
|
0XL1214000000000DDPPOG
|
23-Feb-24
|
15:57:32
|
2
|
3,685.00
|
XLON
|
0XL12A0000000000DDPR2C
|
23-Feb-24
|
15:57:32
|
3
|
3,685.00
|
XLON
|
0XL12D0000000000DDPNGF
|
23-Feb-24
|
15:57:32
|
7
|
3,685.00
|
XLON
|
0XL1210000000000DDPPJ3
|
23-Feb-24
|
15:57:32
|
15
|
3,685.00
|
XLON
|
0XL1214000000000DDPPSV
|
23-Feb-24
|
15:57:32
|
90
|
3,685.00
|
XLON
|
0XL12A0000000000DDPR2D
|
23-Feb-24
|
16:02:26
|
124
|
3,691.00
|
XLON
|
0XL12A0000000000DDPRM5
|
23-Feb-24
|
16:04:07
|
4
|
3,692.00
|
XLON
|
0XL12A0000000000DDPRRN
|
23-Feb-24
|
16:04:07
|
5
|
3,692.00
|
XLON
|
0XL12D0000000000DDPO3C
|
23-Feb-24
|
16:04:07
|
14
|
3,692.00
|
XLON
|
0XL1210000000000DDPQ4M
|
23-Feb-24
|
16:04:07
|
25
|
3,692.00
|
XLON
|
0XL1214000000000DDPQDI
|
23-Feb-24
|
16:04:07
|
115
|
3,692.00
|
XLON
|
0XL12A0000000000DDPRRO
|
23-Feb-24
|
16:04:33
|
2
|
3,692.00
|
XLON
|
0XL12A0000000000DDPRTM
|
23-Feb-24
|
16:04:33
|
3
|
3,692.00
|
XLON
|
0XL12D0000000000DDPO4E
|
23-Feb-24
|
16:04:33
|
9
|
3,692.00
|
XLON
|
0XL1210000000000DDPQ5S
|
23-Feb-24
|
16:04:33
|
46
|
3,692.00
|
XLON
|
0XL12A0000000000DDPRTL
|
23-Feb-24
|
16:04:34
|
2
|
3,691.00
|
XLON
|
0XL12D0000000000DDPO4G
|
23-Feb-24
|
16:04:34
|
4
|
3,691.00
|
XLON
|
0XL12A0000000000DDPRTQ
|
23-Feb-24
|
16:04:34
|
6
|
3,691.00
|
XLON
|
0XL1210000000000DDPQ60
|
23-Feb-24
|
16:05:07
|
86
|
3,691.00
|
XLON
|
0XL12A0000000000DDPS0M
|
23-Feb-24
|
16:05:12
|
86
|
3,691.00
|
XLON
|
0XL12A0000000000DDPS14
|
23-Feb-24
|
16:05:33
|
3
|
3,689.00
|
XLON
|
0XL12D0000000000DDPO78
|
23-Feb-24
|
16:05:33
|
9
|
3,689.00
|
XLON
|
0XL1210000000000DDPQ8Q
|
23-Feb-24
|
16:05:33
|
29
|
3,689.00
|
XLON
|
0XL1214000000000DDPQGJ
|
23-Feb-24
|
16:05:47
|
3
|
3,688.00
|
XLON
|
0XL12D0000000000DDPO7I
|
23-Feb-24
|
16:05:47
|
4
|
3,688.00
|
XLON
|
0XL1210000000000DDPQ9J
|
23-Feb-24
|
16:05:47
|
7
|
3,688.00
|
XLON
|
0XL1214000000000DDPQGT
|
23-Feb-24
|
16:05:47
|
67
|
3,688.00
|
XLON
|
0XL12A0000000000DDPS2G
|
23-Feb-24
|
16:08:47
|
72
|
3,690.00
|
XLON
|
0XL12A0000000000DDPSBG
|
23-Feb-24
|
16:09:30
|
89
|
3,690.00
|
XLON
|
0XL12A0000000000DDPSD2
|
23-Feb-24
|
16:10:36
|
2
|
3,690.00
|
XLON
|
0XL12A0000000000DDPSH7
|
23-Feb-24
|
16:10:36
|
3
|
3,690.00
|
XLON
|
0XL12D0000000000DDPOKP
|
23-Feb-24
|
16:10:36
|
6
|
3,690.00
|
XLON
|
0XL1210000000000DDPQKQ
|
23-Feb-24
|
16:10:36
|
19
|
3,690.00
|
XLON
|
0XL1214000000000DDPQRM
|
23-Feb-24
|
16:11:15
|
2
|
3,689.00
|
XLON
|
0XL12A0000000000DDPSJ2
|
23-Feb-24
|
16:11:15
|
47
|
3,689.00
|
XLON
|
0XL12A0000000000DDPSJ5
|
23-Feb-24
|
16:11:15
|
71
|
3,689.00
|
XLON
|
0XL12A0000000000DDPSJ1
|
23-Feb-24
|
16:11:15
|
104
|
3,689.00
|
XLON
|
0XL12A0000000000DDPSJ4
|
23-Feb-24
|
16:11:15
|
198
|
3,689.00
|
XLON
|
0XL12A0000000000DDPSJ3
|
23-Feb-24
|
16:11:34
|
3
|
3,688.00
|
XLON
|
0XL12D0000000000DDPON7
|
23-Feb-24
|
16:11:34
|
5
|
3,688.00
|
XLON
|
0XL1210000000000DDPQMV
|
23-Feb-24
|
16:11:34
|
13
|
3,688.00
|
XLON
|
0XL1214000000000DDPQU8
|
23-Feb-24
|
16:12:25
|
2
|
3,687.00
|
XLON
|
0XL12A0000000000DDPSOK
|
23-Feb-24
|
16:12:25
|
2
|
3,687.00
|
XLON
|
0XL12D0000000000DDPOQE
|
23-Feb-24
|
16:12:25
|
3
|
3,687.00
|
XLON
|
0XL1210000000000DDPQPE
|
23-Feb-24
|
16:12:25
|
9
|
3,687.00
|
XLON
|
0XL1214000000000DDPR0P
|
23-Feb-24
|
16:12:25
|
83
|
3,687.00
|
XLON
|
0XL12A0000000000DDPSOJ
|
23-Feb-24
|
16:13:21
|
2
|
3,686.00
|
XLON
|
0XL12D0000000000DDPOSF
|
23-Feb-24
|
16:13:21
|
4
|
3,685.00
|
XLON
|
0XL1210000000000DDPQSO
|
23-Feb-24
|
16:13:21
|
4
|
3,686.00
|
XLON
|
0XL12A0000000000DDPSSR
|
23-Feb-24
|
16:13:21
|
6
|
3,686.00
|
XLON
|
0XL1210000000000DDPQSN
|
23-Feb-24
|
16:13:21
|
7
|
3,685.00
|
XLON
|
0XL1214000000000DDPR37
|
23-Feb-24
|
16:13:21
|
9
|
3,686.00
|
XLON
|
0XL1214000000000DDPR35
|
23-Feb-24
|
16:13:21
|
50
|
3,685.00
|
XLON
|
0XL12A0000000000DDPSSS
|
23-Feb-24
|
16:13:55
|
4
|
3,685.00
|
XLON
|
0XL1214000000000DDPR4A
|
23-Feb-24
|
16:13:55
|
52
|
3,685.00
|
XLON
|
0XL12A0000000000DDPSUE
|
23-Feb-24
|
16:14:50
|
3
|
3,685.00
|
XLON
|
0XL1210000000000DDPR0O
|
23-Feb-24
|
16:14:50
|
3
|
3,685.00
|
XLON
|
0XL12A0000000000DDPT30
|
23-Feb-24
|
16:14:50
|
50
|
3,685.00
|
XLON
|
0XL12A0000000000DDPT31
|
23-Feb-24
|
16:15:20
|
4
|
3,685.00
|
XLON
|
0XL1214000000000DDPR8I
|
23-Feb-24
|
16:15:28
|
3
|
3,685.00
|
XLON
|
0XL1214000000000DDPR8V
|
23-Feb-24
|
16:15:28
|
3
|
3,685.00
|
XLON
|
0XL12D0000000000DDPP2L
|
23-Feb-24
|
16:15:28
|
5
|
3,685.00
|
XLON
|
0XL1210000000000DDPR39
|
23-Feb-24
|
16:16:49
|
4
|
3,689.00
|
XLON
|
0XL12A0000000000DDPT9T
|
23-Feb-24
|
16:16:49
|
8
|
3,689.00
|
XLON
|
0XL12A0000000000DDPT9U
|
23-Feb-24
|
16:16:58
|
34
|
3,690.00
|
XLON
|
0XL12A0000000000DDPTAO
|
23-Feb-24
|
16:16:58
|
69
|
3,690.00
|
XLON
|
0XL12A0000000000DDPTAQ
|
23-Feb-24
|
16:16:58
|
89
|
3,690.00
|
XLON
|
0XL12A0000000000DDPTAP
|
23-Feb-24
|
16:16:59
|
3
|
3,690.00
|
XLON
|
0XL12A0000000000DDPTAV
|
23-Feb-24
|
16:16:59
|
3
|
3,690.00
|
XLON
|
0XL12D0000000000DDPP6R
|
23-Feb-24
|
16:16:59
|
5
|
3,690.00
|
XLON
|
0XL1214000000000DDPRD5
|
23-Feb-24
|
16:16:59
|
7
|
3,690.00
|
XLON
|
0XL1214000000000DDPRD6
|
23-Feb-24
|
16:17:31
|
8
|
3,690.00
|
XLON
|
0XL12A0000000000DDPTCL
|
23-Feb-24
|
16:17:31
|
18
|
3,690.00
|
XLON
|
0XL12A0000000000DDPTCN
|
23-Feb-24
|
16:17:31
|
40
|
3,690.00
|
XLON
|
0XL12A0000000000DDPTCM
|
23-Feb-24
|
16:18:37
|
2
|
3,691.00
|
XLON
|
0XL12D0000000000DDPPBH
|
23-Feb-24
|
16:18:40
|
8
|
3,691.00
|
XLON
|
0XL12A0000000000DDPTHI
|
23-Feb-24
|
16:18:40
|
83
|
3,691.00
|
XLON
|
0XL12A0000000000DDPTHJ
|
23-Feb-24
|
16:19:19
|
8
|
3,691.00
|
XLON
|
0XL12A0000000000DDPTJD
|
23-Feb-24
|
16:19:19
|
62
|
3,691.00
|
XLON
|
0XL12A0000000000DDPTJE
|
23-Feb-24
|
16:19:43
|
65
|
3,691.00
|
XLON
|
0XL12A0000000000DDPTL2
|
23-Feb-24
|
16:20:16
|
2
|
3,690.00
|
XLON
|
0XL12A0000000000DDPTNV
|
23-Feb-24
|
16:20:16
|
2
|
3,690.00
|
XLON
|
0XL12D0000000000DDPPGV
|
23-Feb-24
|
16:20:16
|
3
|
3,690.00
|
XLON
|
0XL12A0000000000DDPTO1
|
23-Feb-24
|
16:20:16
|
8
|
3,690.00
|
XLON
|
0XL1210000000000DDPRJQ
|
23-Feb-24
|
16:20:16
|
8
|
3,690.00
|
XLON
|
0XL12A0000000000DDPTO2
|
23-Feb-24
|
16:20:16
|
13
|
3,690.00
|
XLON
|
0XL1214000000000DDPRN3
|
23-Feb-24
|
16:20:16
|
47
|
3,690.00
|
XLON
|
0XL12A0000000000DDPTO3
|
23-Feb-24
|
16:20:16
|
105
|
3,690.00
|
XLON
|
0XL12A0000000000DDPTO0
|
23-Feb-24
|
16:21:27
|
8
|
3,691.00
|
XLON
|
0XL12A0000000000DDPTT0
|
23-Feb-24
|
16:21:27
|
23
|
3,691.00
|
XLON
|
0XL12A0000000000DDPTT1
|
23-Feb-24
|
16:23:10
|
8
|
3,693.00
|
XLON
|
0XL1214000000000DDPS04
|
23-Feb-24
|
16:23:10
|
8
|
3,693.00
|
XLON
|
0XL1214000000000DDPS05
|
23-Feb-24
|
16:23:12
|
8
|
3,693.00
|
XLON
|
0XL12A0000000000DDPU34
|
23-Feb-24
|
16:23:16
|
8
|
3,693.00
|
XLON
|
0XL12A0000000000DDPU3C
|
23-Feb-24
|
16:25:05
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUB4
|
23-Feb-24
|
16:25:05
|
19
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUB3
|
23-Feb-24
|
16:25:07
|
8
|
3,694.00
|
XLON
|
0XL1214000000000DDPS5G
|
23-Feb-24
|
16:25:10
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUBS
|
23-Feb-24
|
16:25:11
|
8
|
3,694.00
|
XLON
|
0XL1214000000000DDPS5V
|
23-Feb-24
|
16:25:11
|
22
|
3,694.00
|
XLON
|
0XL1214000000000DDPS60
|
23-Feb-24
|
16:25:14
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUC6
|
23-Feb-24
|
16:25:14
|
18
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUC5
|
23-Feb-24
|
16:25:19
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUCM
|
23-Feb-24
|
16:25:19
|
40
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUCN
|
23-Feb-24
|
16:25:23
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUD7
|
23-Feb-24
|
16:25:27
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUDO
|
23-Feb-24
|
16:25:29
|
14
|
3,693.00
|
XLON
|
0XL1210000000000DDPS1N
|
23-Feb-24
|
16:25:29
|
33
|
3,693.00
|
XLON
|
0XL12A0000000000DDPUDT
|
23-Feb-24
|
16:25:29
|
74
|
3,693.00
|
XLON
|
0XL12A0000000000DDPUDS
|
23-Feb-24
|
16:26:28
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUI5
|
23-Feb-24
|
16:26:28
|
12
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUI6
|
23-Feb-24
|
16:26:32
|
3
|
3,692.00
|
XLON
|
0XL12A0000000000DDPUIF
|
23-Feb-24
|
16:26:32
|
5
|
3,692.00
|
XLON
|
0XL12D0000000000DDPQ44
|
23-Feb-24
|
16:26:32
|
21
|
3,692.00
|
XLON
|
0XL1214000000000DDPSB6
|
23-Feb-24
|
16:26:33
|
4
|
3,691.00
|
XLON
|
0XL1210000000000DDPS4A
|
23-Feb-24
|
16:26:33
|
47
|
3,692.00
|
XLON
|
0XL12A0000000000DDPUIH
|
23-Feb-24
|
16:27:15
|
40
|
3,693.00
|
XLON
|
0XL12A0000000000DDPUKT
|
23-Feb-24
|
16:27:32
|
39
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUM0
|
23-Feb-24
|
16:28:15
|
20
|
3,695.00
|
XLON
|
0XL1210000000000DDPS9L
|
23-Feb-24
|
16:28:16
|
2
|
3,695.00
|
XLON
|
0XL12A0000000000DDPUOS
|
23-Feb-24
|
16:28:16
|
52
|
3,695.00
|
XLON
|
0XL12A0000000000DDPUOT
|
23-Feb-24
|
16:28:20
|
7
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUPJ
|
23-Feb-24
|
16:28:20
|
90
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUPK
|
23-Feb-24
|
16:28:33
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUQ8
|
23-Feb-24
|
16:28:37
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUQF
|
23-Feb-24
|
16:28:41
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUR1
|
23-Feb-24
|
16:28:45
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPURD
|
23-Feb-24
|
16:28:45
|
100
|
3,694.00
|
XLON
|
0XL12A0000000000DDPURE
|
23-Feb-24
|
16:28:49
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPURN
|
23-Feb-24
|
16:28:49
|
40
|
3,694.00
|
XLON
|
0XL12A0000000000DDPURP
|
23-Feb-24
|
16:28:49
|
62
|
3,694.00
|
XLON
|
0XL12A0000000000DDPURO
|
23-Feb-24
|
16:28:53
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPURT
|
23-Feb-24
|
16:28:56
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUS4
|
23-Feb-24
|
16:28:58
|
8
|
3,694.00
|
XLON
|
0XL1214000000000DDPSI8
|
23-Feb-24
|
16:29:01
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUS9
|
23-Feb-24
|
16:29:05
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUSF
|
23-Feb-24
|
16:29:09
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUSH
|
23-Feb-24
|
16:29:09
|
85
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUSI
|
23-Feb-24
|
16:29:12
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUSO
|
23-Feb-24
|
16:29:12
|
16
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUSN
|
23-Feb-24
|
16:29:17
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUT7
|
23-Feb-24
|
16:29:21
|
8
|
3,694.00
|
XLON
|
0XL12A0000000000DDPUTK
|
23-Feb-24
|
16:29:23
|
8
|
3,694.00
|
XLON
|
0XL1214000000000DDPSJM
|
23-Feb-24
|
16:29:59
|
6
|
3,696.00
|
XLON
|
0XL12D0000000000DDPQES
|
23-Feb-24
|
16:29:59
|
12
|
3,696.00
|
XLON
|
0XL12A0000000000DDPV2M
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSGZGZZRFGGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024