Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:52 | 371.2 | 2590 | AT | 371.1 | 371.2 | Buy | 306,564 | 851 | LSE | |
| 02:17:52 | 371.2 | 2590 | AT | 371.1 | 371.2 | Buy | 303,974 | 850 | LSE | |
| 02:17:52 | 371.2 | 2590 | AT | 371.1 | 371.2 | Buy | 301,384 | 849 | LSE | |
| 02:17:40 | 371.2 | 2 | O | 371.0 | 371.2 | Buy | 298,794 | 848 | LSE | |
| 02:17:39 | 371.1 | 4105 | AT | 371.1 | 371.2 | Sell | 298,792 | 847 | LSE | |
| 02:17:39 | 371.1 | 550 | AT | 371.1 | 371.2 | Sell | 294,687 | 846 | LSE | |
| 02:17:39 | 371.1 | 316 | AT | 371.1 | 371.2 | Sell | 294,137 | 845 | LSE | |
| 02:17:30 | 371.1 | 1300 | AT | 371.0 | 371.1 | Buy | 293,821 | 844 | LSE | |
| 02:17:16 | 371.0 | 351 | AT | 371.0 | 371.2 | Sell | 292,521 | 843 | LSE | |
| 02:17:16 | 371.0 | 957 | AT | 371.0 | 371.2 | Sell | 292,170 | 842 | LSE | |
| 02:17:16 | 371.0 | 1763 | AT | 371.0 | 371.2 | Sell | 291,213 | 841 | LSE | |
| 02:17:16 | 371.09 | 34 | O | 371.1 | 371.2 | Sell | 289,450 | 840 | LSE | |
| 02:17:12 | 370.3 | 1 | O | 371.0 | 371.2 | Sell | 289,416 | 839 | LSE | |
| 02:16:46 | 371.199 | 1 | O | 371.0 | 371.2 | Buy | 289,415 | 838 | LSE | |
| 02:16:40 | 371.0 | 2096 | AT | 370.9 | 371.0 | Buy | 289,414 | 837 | LSE | |
| 02:16:40 | 371.0 | 1079 | AT | 370.9 | 371.0 | Buy | 287,318 | 836 | LSE | |
| 02:16:38 | 370.89 | 1886 | O | 370.8 | 371.0 | Sell | 286,239 | 835 | LSE | |
| 02:16:31 | 370.826 | 104 | O | 370.8 | 371.0 | Sell | 284,353 | 834 | LSE | |
| 02:16:23 | 370.9 | 26 | O | 370.8 | 371.0 | 284,249 | 833 | LSE | ||
| 02:16:06 | 371.0 | 2088 | AT | 370.8 | 371.0 | Buy | 284,223 | 832 | LSE | |
| 02:16:03 | 370.8 | 676 | AT | 370.6 | 370.8 | Buy | 282,135 | 831 | LSE | |
| 02:16:02 | 370.656 | 1717 | O | 370.6 | 370.8 | Sell | 281,459 | 830 | LSE | |
| 02:15:45 | 370.529 | 271 | O | 370.5 | 370.8 | Sell | 279,742 | 829 | LSE | |
| 02:15:36 | 370.5 | 1505 | AT | 370.3 | 370.5 | Buy | 279,471 | 828 | LSE | |
| 02:15:33 | 370.5 | 496 | AT | 370.3 | 370.5 | Buy | 277,966 | 827 | LSE | |
| 02:15:29 | 370.9 | 1 | O | 370.4 | 370.5 | Buy | 277,470 | 826 | LSE | |
| 02:15:25 | 369.9 | 13 | O | 370.2 | 370.5 | Sell | 277,469 | 825 | LSE | |
| 02:15:23 | 370.8 | 1 | O | 370.3 | 370.6 | Buy | 277,456 | 824 | LSE | |
| 02:15:22 | 370.3 | 700 | O | 370.3 | 370.6 | Sell | 277,455 | 823 | LSE | |
| 02:15:22 | 370.3 | 700 | O | 370.3 | 370.6 | Sell | 276,755 | 822 | LSE | |
| 02:15:17 | 370.3 | 5 | O | 370.3 | 370.6 | Sell | 276,055 | 821 | LSE | |
| 02:15:14 | 370.5 | 148 | AT | 370.5 | 370.7 | Sell | 276,050 | 820 | LSE | |
| 02:15:14 | 370.5 | 370 | AT | 370.5 | 370.7 | Sell | 275,902 | 819 | LSE | |
| 02:15:11 | 371.6 | 73 | O | 370.5 | 370.7 | Buy | 275,532 | 818 | LSE | |
| 02:15:09 | 370.6 | 986 | AT | 370.6 | 370.8 | Sell | 275,459 | 817 | LSE | |
| 02:15:09 | 370.7 | 1343 | AT | 370.7 | 370.9 | Sell | 274,473 | 816 | LSE | |
| 02:15:08 | 371.6 | 5 | O | 370.6 | 370.9 | Buy | 273,130 | 815 | LSE | |
| 02:15:03 | 371.6 | 1 | O | 370.6 | 370.9 | Buy | 273,125 | 814 | LSE | |
| 02:13:55 | 370.7 | 301 | AT | 370.7 | 370.9 | Sell | 273,124 | 813 | LSE | |
| 02:13:52 | 370.756 | 2059 | O | 370.7 | 370.9 | Sell | 272,823 | 812 | LSE | |
| 02:13:49 | 371.0 | 1 | O | 370.7 | 370.9 | Buy | 270,764 | 811 | LSE | |
| 02:13:24 | 371.5 | 6 | O | 370.9 | 371.1 | Buy | 270,763 | 810 | LSE | |
| 02:13:24 | 371.0 | 1002 | AT | 371.0 | 371.2 | Sell | 270,757 | 809 | LSE | |
| 02:13:24 | 371.0 | 278 | AT | 371.0 | 371.2 | Sell | 269,755 | 808 | LSE | |
| 02:13:21 | 371.6 | 2 | O | 371.0 | 371.2 | Buy | 269,477 | 807 | LSE | |
| 02:13:19 | 371.5 | 1 | O | 371.0 | 371.2 | Buy | 269,475 | 806 | LSE | |
| 02:13:19 | 371.1 | 1607 | AT | 371.0 | 371.1 | Buy | 269,474 | 805 | LSE | |
| 02:13:19 | 371.1 | 1394 | AT | 371.0 | 371.1 | Buy | 267,867 | 804 | LSE | |
| 02:13:17 | 371.5 | 2 | O | 370.9 | 371.1 | Buy | 266,473 | 803 | LSE | |
| 02:13:17 | 370.99 | 3500 | O | 370.9 | 371.1 | Sell | 266,471 | 802 | LSE | |
| 02:13:12 | 371.7 | 21 | O | 370.9 | 371.1 | Buy | 262,971 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
