Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:38 | 367.9 | 1 | O | 367.7 | 367.9 | Buy | 374,859 | 701 | LSE | |
| 03:17:27 | 367.9 | 5 | O | 367.7 | 367.9 | Buy | 374,858 | 700 | LSE | |
| 03:17:05 | 367.9 | 1 | O | 367.6 | 367.8 | Buy | 374,853 | 699 | LSE | |
| 03:16:13 | 367.7 | 3071 | AT | 367.7 | 367.8 | Sell | 374,852 | 698 | LSE | |
| 03:16:13 | 367.7 | 1501 | AT | 367.7 | 367.8 | Sell | 371,781 | 697 | LSE | |
| 03:15:29 | 367.8 | 3085 | AT | 367.8 | 368.0 | Sell | 370,280 | 696 | LSE | |
| 03:15:29 | 367.8 | 1078 | AT | 367.8 | 368.0 | Sell | 367,195 | 695 | LSE | |
| 03:15:29 | 367.8 | 773 | AT | 367.8 | 368.0 | Sell | 366,117 | 694 | LSE | |
| 03:15:29 | 367.8 | 1735 | AT | 367.8 | 368.0 | Sell | 365,344 | 693 | LSE | |
| 03:15:29 | 367.8 | 594 | AT | 367.8 | 368.0 | Sell | 363,609 | 692 | LSE | |
| 03:15:29 | 367.8 | 1336 | AT | 367.8 | 368.0 | Sell | 363,015 | 691 | LSE | |
| 03:15:24 | 368.0 | 8 | O | 367.8 | 368.0 | Buy | 361,679 | 690 | LSE | |
| 03:15:23 | 367.96 | 69 | O | 367.8 | 368.0 | Buy | 361,671 | 689 | LSE | |
| 03:14:45 | 368.0 | 10 | O | 367.8 | 368.0 | Buy | 361,602 | 688 | LSE | |
| 03:14:45 | 368.0 | 62 | O | 367.8 | 368.0 | Buy | 361,592 | 687 | LSE | |
| 03:14:33 | 368.0 | 556 | O | 367.8 | 368.0 | Buy | 361,530 | 686 | LSE | |
| 03:14:13 | 367.959 | 65 | O | 367.8 | 368.0 | Buy | 360,974 | 685 | LSE | |
| 03:14:07 | 367.8 | 833 | O | 367.8 | 368.0 | Sell | 360,909 | 684 | LSE | |
| 03:13:30 | 367.8 | 120 | O | 367.8 | 368.0 | Sell | 360,076 | 683 | LSE | |
| 03:10:57 | 367.79 | 350 | O | 367.7 | 367.9 | Sell | 359,956 | 682 | LSE | |
| 03:10:43 | 367.9 | 1 | O | 367.7 | 367.9 | Buy | 359,606 | 681 | LSE | |
| 03:10:40 | 367.8 | 337 | AT | 367.7 | 367.8 | Buy | 359,605 | 680 | LSE | |
| 03:10:18 | 367.71 | 1087 | O | 367.6 | 367.8 | Buy | 359,268 | 679 | LSE | |
| 03:08:33 | 367.7 | 37 | AT | 367.7 | 367.8 | Sell | 358,181 | 678 | LSE | |
| 03:08:17 | 367.8 | 120 | AT | 367.8 | 367.9 | Sell | 358,144 | 677 | LSE | |
| 03:08:03 | 367.9 | 343 | AT | 367.9 | 368.0 | Sell | 358,024 | 676 | LSE | |
| 03:08:03 | 367.9 | 1071 | AT | 367.9 | 368.0 | Sell | 357,681 | 675 | LSE | |
| 03:07:47 | 367.9 | 432 | AT | 367.9 | 368.0 | Sell | 356,610 | 674 | LSE | |
| 03:07:47 | 367.9 | 541 | AT | 367.8 | 367.9 | Buy | 356,178 | 673 | LSE | |
| 03:07:20 | 367.89 | 451 | O | 367.8 | 368.0 | Sell | 355,637 | 672 | LSE | |
| 03:06:58 | 367.999 | 5 | O | 367.8 | 368.0 | Buy | 355,186 | 671 | LSE | |
| 03:06:47 | 367.7 | 3 | O | 367.7 | 367.9 | Sell | 355,181 | 670 | LSE | |
| 03:06:41 | 367.899 | 1 | O | 367.7 | 367.9 | Buy | 355,178 | 669 | LSE | |
| 03:06:30 | 367.9 | 737 | O | 367.7 | 367.9 | Buy | 355,177 | 668 | LSE | |
| 03:06:30 | 367.9 | 3 | O | 367.7 | 368.0 | Buy | 354,440 | 667 | LSE | |
| 03:06:16 | 367.8 | 27 | AT | 367.7 | 367.8 | Buy | 354,437 | 666 | LSE | |
| 03:06:16 | 367.8 | 27 | AT | 367.7 | 367.8 | Buy | 354,410 | 665 | LSE | |
| 03:06:08 | 367.7 | 791 | AT | 367.6 | 367.7 | Buy | 354,383 | 664 | LSE | |
| 03:05:48 | 367.6 | 648 | AT | 367.4 | 367.6 | Buy | 353,592 | 663 | LSE | |
| 03:05:48 | 367.6 | 794 | AT | 367.4 | 367.6 | Buy | 352,944 | 662 | LSE | |
| 03:05:48 | 367.6 | 612 | AT | 367.4 | 367.6 | Buy | 352,150 | 661 | LSE | |
| 03:05:48 | 367.6 | 427 | AT | 367.4 | 367.6 | Buy | 351,538 | 660 | LSE | |
| 03:05:48 | 367.6 | 737 | AT | 367.4 | 367.6 | Buy | 351,111 | 659 | LSE | |
| 03:05:48 | 367.6 | 33 | AT | 367.4 | 367.6 | Buy | 350,374 | 658 | LSE | |
| 03:05:48 | 367.576 | 27 | O | 367.4 | 367.6 | Buy | 350,341 | 657 | LSE | |
| 03:05:19 | 367.5 | 614 | AT | 367.5 | 367.6 | Sell | 350,314 | 656 | LSE | |
| 03:05:19 | 367.5 | 1157 | AT | 367.5 | 367.7 | Sell | 349,700 | 655 | LSE | |
| 03:05:19 | 367.5 | 787 | AT | 367.5 | 367.7 | Sell | 348,543 | 654 | LSE | |
| 03:04:46 | 367.7 | 1 | O | 367.5 | 367.7 | Buy | 347,756 | 653 | LSE | |
| 03:03:28 | 367.7 | 13 | O | 367.5 | 367.7 | Buy | 347,755 | 652 | LSE | |
| 03:02:35 | 367.61 | 1079 | O | 367.5 | 367.7 | Buy | 347,742 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
