Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:42 | 328.0 | 649 | AT | 328.0 | 328.2 | Sell | 4,516,143 | 3651 | LSE | |
| 03:57:42 | 328.1 | 568 | AT | 328.0 | 328.1 | Buy | 4,515,494 | 3650 | LSE | |
| 03:57:42 | 328.1 | 656 | AT | 328.0 | 328.1 | Buy | 4,514,926 | 3649 | LSE | |
| 03:57:42 | 328.0 | 136 | AT | 328.0 | 328.2 | Sell | 4,514,270 | 3648 | LSE | |
| 03:57:42 | 328.0 | 698 | AT | 328.0 | 328.2 | Sell | 4,514,134 | 3647 | LSE | |
| 03:57:42 | 328.0 | 692 | AT | 328.0 | 328.2 | Sell | 4,513,436 | 3646 | LSE | |
| 03:57:42 | 328.0 | 466 | AT | 328.0 | 328.2 | Sell | 4,512,744 | 3645 | LSE | |
| 03:57:42 | 328.0 | 1208 | AT | 328.0 | 328.2 | Sell | 4,512,278 | 3644 | LSE | |
| 03:57:42 | 328.1 | 558 | AT | 328.0 | 328.1 | Buy | 4,511,070 | 3643 | LSE | |
| 03:57:42 | 328.1 | 1208 | AT | 328.0 | 328.1 | Buy | 4,510,512 | 3642 | LSE | |
| 03:57:42 | 328.0 | 1000 | AT | 327.9 | 328.0 | Buy | 4,509,304 | 3641 | LSE | |
| 03:57:42 | 328.0 | 1600 | AT | 327.9 | 328.0 | Buy | 4,508,304 | 3640 | LSE | |
| 03:57:42 | 328.0 | 568 | AT | 328.0 | 328.2 | Sell | 4,506,704 | 3639 | LSE | |
| 03:57:42 | 328.0 | 1208 | AT | 328.0 | 328.2 | Sell | 4,506,136 | 3638 | LSE | |
| 03:57:42 | 328.0 | 1000 | AT | 328.0 | 328.2 | Sell | 4,504,928 | 3637 | LSE | |
| 03:57:42 | 328.1 | 436 | AT | 327.9 | 328.1 | Buy | 4,503,928 | 3636 | LSE | |
| 03:57:42 | 328.1 | 1208 | AT | 327.9 | 328.1 | Buy | 4,503,492 | 3635 | LSE | |
| 03:57:42 | 328.0 | 2168 | AT | 328.0 | 328.2 | Sell | 4,502,284 | 3634 | LSE | |
| 03:57:42 | 328.0 | 1208 | AT | 328.0 | 328.2 | Sell | 4,500,116 | 3633 | LSE | |
| 03:57:42 | 328.0 | 392 | AT | 328.0 | 328.2 | Sell | 4,498,908 | 3632 | LSE | |
| 03:57:42 | 328.0 | 1208 | AT | 328.0 | 328.2 | Sell | 4,498,516 | 3631 | LSE | |
| 03:57:42 | 328.1 | 386 | AT | 328.0 | 328.1 | Buy | 4,497,308 | 3630 | LSE | |
| 03:57:42 | 328.0 | 3200 | AT | 327.9 | 328.0 | Buy | 4,496,922 | 3629 | LSE | |
| 03:57:42 | 328.0 | 1600 | AT | 327.9 | 328.0 | Buy | 4,493,722 | 3628 | LSE | |
| 03:57:42 | 328.0 | 3200 | AT | 327.9 | 328.0 | Buy | 4,492,122 | 3627 | LSE | |
| 03:57:42 | 328.0 | 1600 | AT | 327.9 | 328.0 | Buy | 4,488,922 | 3626 | LSE | |
| 03:57:42 | 328.0 | 3200 | AT | 327.9 | 328.0 | Buy | 4,487,322 | 3625 | LSE | |
| 03:57:42 | 328.0 | 60 | AT | 327.9 | 328.0 | Buy | 4,484,122 | 3624 | LSE | |
| 03:57:42 | 328.0 | 1600 | AT | 327.9 | 328.0 | Buy | 4,484,062 | 3623 | LSE | |
| 03:57:42 | 328.0 | 4682 | AT | 328.0 | 328.1 | Sell | 4,482,462 | 3622 | LSE | |
| 03:57:42 | 328.0 | 749 | AT | 328.0 | 328.1 | Sell | 4,477,780 | 3621 | LSE | |
| 03:57:42 | 328.0 | 659 | AT | 328.0 | 328.1 | Sell | 4,477,031 | 3620 | LSE | |
| 03:57:42 | 328.0 | 650 | AT | 328.0 | 328.1 | Sell | 4,476,372 | 3619 | LSE | |
| 03:57:42 | 328.0 | 124 | AT | 328.0 | 328.1 | Sell | 4,475,722 | 3618 | LSE | |
| 03:57:42 | 328.0 | 1084 | AT | 328.0 | 328.1 | Sell | 4,475,598 | 3617 | LSE | |
| 03:57:42 | 328.1 | 1000 | AT | 328.0 | 328.1 | Buy | 4,474,514 | 3616 | LSE | |
| 03:57:42 | 328.0 | 711 | AT | 328.0 | 328.2 | Sell | 4,473,514 | 3615 | LSE | |
| 03:57:42 | 328.0 | 712 | AT | 328.0 | 328.2 | Sell | 4,472,803 | 3614 | LSE | |
| 03:57:42 | 328.0 | 642 | AT | 328.0 | 328.2 | Sell | 4,472,091 | 3613 | LSE | |
| 03:57:42 | 328.0 | 4682 | AT | 328.0 | 328.2 | Sell | 4,471,449 | 3612 | LSE | |
| 03:57:42 | 328.0 | 1000 | AT | 328.0 | 328.2 | Sell | 4,466,767 | 3611 | LSE | |
| 03:57:42 | 328.0 | 1208 | AT | 328.0 | 328.2 | Sell | 4,465,767 | 3610 | LSE | |
| 03:57:42 | 328.0 | 38 | AT | 328.0 | 328.2 | Sell | 4,464,559 | 3609 | LSE | |
| 03:57:42 | 328.0 | 502 | AT | 328.0 | 328.2 | Sell | 4,464,521 | 3608 | LSE | |
| 03:57:42 | 328.0 | 782 | AT | 328.0 | 328.2 | Sell | 4,464,019 | 3607 | LSE | |
| 03:57:42 | 328.0 | 689 | AT | 328.0 | 328.2 | Sell | 4,463,237 | 3606 | LSE | |
| 03:57:42 | 328.0 | 662 | AT | 328.0 | 328.2 | Sell | 4,462,548 | 3605 | LSE | |
| 03:57:42 | 328.1 | 60 | AT | 328.0 | 328.1 | Buy | 4,461,886 | 3604 | LSE | |
| 03:57:42 | 328.1 | 1000 | AT | 328.0 | 328.1 | Buy | 4,461,826 | 3603 | LSE | |
| 03:57:42 | 328.1 | 1208 | AT | 328.0 | 328.1 | Buy | 4,460,826 | 3602 | LSE | |
| 03:57:42 | 328.0 | 4682 | AT | 328.0 | 328.2 | Sell | 4,459,618 | 3601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
