Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:40 | 377.3 | 2761 | AT | 377.0 | 377.3 | Buy | 140,973 | 51 | LSE | |
| 02:00:40 | 377.3 | 663 | AT | 377.0 | 377.3 | Buy | 138,212 | 50 | LSE | |
| 02:00:38 | 376.3 | 1 | O | 377.0 | 377.5 | Sell | 137,549 | 49 | LSE | |
| 02:00:35 | 377.0 | 4130 | AT | 376.7 | 377.0 | Buy | 137,548 | 48 | LSE | |
| 02:00:35 | 377.0 | 420 | AT | 376.7 | 377.0 | Buy | 133,418 | 47 | LSE | |
| 02:00:33 | 376.775 | 33 | O | 376.5 | 377.0 | Buy | 132,998 | 46 | LSE | |
| 02:00:32 | 376.775 | 262 | O | 376.5 | 377.0 | Buy | 132,965 | 45 | LSE | |
| 02:00:27 | 376.675 | 38 | O | 376.6 | 377.1 | Sell | 132,703 | 44 | LSE | |
| 02:00:26 | 376.974 | 530 | O | 376.4 | 376.9 | Buy | 132,665 | 43 | LSE | |
| 02:00:25 | 376.6 | 842 | AT | 376.6 | 376.9 | Sell | 132,135 | 42 | LSE | |
| 02:00:25 | 376.7 | 624 | AT | 376.7 | 377.0 | Sell | 131,293 | 41 | LSE | |
| 02:00:25 | 376.7 | 1560 | AT | 376.7 | 377.0 | Sell | 130,669 | 40 | LSE | |
| 02:00:25 | 376.7 | 507 | AT | 376.7 | 377.0 | Sell | 129,109 | 39 | LSE | |
| 02:00:25 | 376.8 | 708 | AT | 376.8 | 377.2 | Sell | 128,602 | 38 | LSE | |
| 02:00:24 | 376.8 | 653 | AT | 376.8 | 377.1 | Sell | 127,894 | 37 | LSE | |
| 02:00:24 | 376.9 | 649 | AT | 376.9 | 377.3 | Sell | 127,241 | 36 | LSE | |
| 02:00:24 | 376.9 | 507 | AT | 376.9 | 377.3 | Sell | 126,592 | 35 | LSE | |
| 02:00:24 | 376.9 | 644 | AT | 376.9 | 377.3 | Sell | 126,085 | 34 | LSE | |
| 02:00:24 | 376.9 | 1560 | AT | 376.9 | 377.3 | Sell | 125,441 | 33 | LSE | |
| 02:00:24 | 376.9 | 703 | AT | 376.9 | 377.3 | Sell | 123,881 | 32 | LSE | |
| 02:00:24 | 376.9 | 762 | AT | 376.9 | 377.3 | Sell | 123,178 | 31 | LSE | |
| 02:00:23 | 376.9 | 609 | AT | 376.9 | 377.2 | Sell | 122,416 | 30 | LSE | |
| 02:00:23 | 377.0 | 12 | AT | 377.0 | 377.2 | Sell | 121,807 | 29 | LSE | |
| 02:00:23 | 376.7 | 610 | AT | 376.7 | 377.1 | Sell | 121,795 | 28 | LSE | |
| 02:00:23 | 376.8 | 1560 | AT | 376.8 | 377.2 | Sell | 121,185 | 27 | LSE | |
| 02:00:23 | 376.9 | 194 | AT | 376.9 | 377.2 | Sell | 119,625 | 26 | LSE | |
| 02:00:23 | 376.9 | 1560 | AT | 376.9 | 377.2 | Sell | 119,431 | 25 | LSE | |
| 02:00:23 | 377.0 | 1560 | AT | 377.0 | 377.3 | Sell | 117,871 | 24 | LSE | |
| 02:00:23 | 377.0 | 269 | AT | 377.0 | 377.3 | Sell | 116,311 | 23 | LSE | |
| 02:00:22 | 376.3 | 2 | O | 377.0 | 377.5 | Sell | 116,042 | 22 | LSE | |
| 02:00:21 | 377.1 | 1560 | AT | 377.1 | 377.5 | Sell | 116,040 | 21 | LSE | |
| 02:00:21 | 377.2 | 68 | AT | 376.8 | 377.2 | Buy | 114,480 | 20 | LSE | |
| 02:00:21 | 377.2 | 800 | AT | 376.8 | 377.2 | Buy | 114,412 | 19 | LSE | |
| 02:00:17 | 376.7 | 6 | O | 376.8 | 377.2 | Sell | 113,612 | 18 | LSE | |
| 02:00:09 | 376.925 | 1127 | O | 376.7 | 377.2 | Sell | 113,606 | 17 | LSE | |
| 02:00:09 | 376.975 | 500 | O | 376.7 | 377.2 | Buy | 112,479 | 16 | LSE | |
| 02:00:08 | 376.875 | 97 | O | 376.7 | 377.2 | Sell | 111,979 | 15 | LSE | |
| 02:00:08 | 377.02 | 1525 | O | 376.7 | 377.2 | Buy | 111,882 | 14 | LSE | |
| 02:00:08 | 377.02 | 25 | O | 376.7 | 377.2 | Buy | 110,357 | 13 | LSE | |
| 02:00:08 | 377.02 | 1 | O | 376.7 | 377.2 | Buy | 110,332 | 12 | LSE | |
| 02:00:08 | 377.02 | 658 | O | 376.7 | 377.2 | Buy | 110,331 | 11 | LSE | |
| 02:00:08 | 376.98 | 500 | O | 376.7 | 377.2 | Buy | 109,673 | 10 | LSE | |
| 02:00:05 | 377.1 | 775 | AT | 377.1 | 377.5 | Sell | 109,173 | 9 | LSE | |
| 02:00:05 | 377.0 | 12000 | AT | 376.6 | 377.0 | Buy | 108,398 | 8 | LSE | |
| 02:00:05 | 376.9 | 68 | AT | 376.6 | 376.9 | Buy | 96,398 | 7 | LSE | |
| 02:00:05 | 376.8 | 713 | AT | 376.6 | 376.8 | Buy | 96,330 | 6 | LSE | |
| 02:00:05 | 376.8 | 3900 | AT | 376.6 | 376.8 | Buy | 95,617 | 5 | LSE | |
| 02:00:05 | 376.7 | 739 | AT | 376.5 | 376.7 | Buy | 91,717 | 4 | LSE | |
| 02:00:04 | 376.77 | 171 | O | 376.3 | 376.7 | Buy | 90,978 | 3 | LSE | |
| 02:00:04 | 376.7 | 7 | O | 376.3 | 376.7 | Buy | 90,807 | 2 | LSE | |
| 02:00:02 | 376.1 | 90800 | UT | 376.6 | 376.8 | 90,800 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
