Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:05 | 367.6 | 4 | O | 367.4 | 367.6 | Buy | 284,859 | 551 | LSE | |
| 02:40:26 | 367.422 | 271 | O | 367.4 | 367.6 | Sell | 284,855 | 550 | LSE | |
| 02:40:17 | 367.4 | 229 | AT | 367.3 | 367.4 | Buy | 284,584 | 549 | LSE | |
| 02:40:17 | 367.4 | 1380 | AT | 367.3 | 367.4 | Buy | 284,355 | 548 | LSE | |
| 02:40:17 | 367.4 | 1440 | AT | 367.3 | 367.4 | Buy | 282,975 | 547 | LSE | |
| 02:40:06 | 367.4 | 6 | O | 367.2 | 367.4 | Buy | 281,535 | 546 | LSE | |
| 02:39:57 | 367.3 | 77 | AT | 367.2 | 367.3 | Buy | 281,529 | 545 | LSE | |
| 02:39:57 | 367.3 | 740 | AT | 367.2 | 367.3 | Buy | 281,452 | 544 | LSE | |
| 02:39:35 | 367.5 | 10 | O | 367.2 | 367.5 | Buy | 280,712 | 543 | LSE | |
| 02:39:31 | 367.39 | 969 | O | 367.2 | 367.5 | Buy | 280,702 | 542 | LSE | |
| 02:38:44 | 367.41 | 2000 | O | 367.3 | 367.5 | Buy | 279,733 | 541 | LSE | |
| 02:38:22 | 367.4 | 1286 | AT | 367.4 | 367.5 | Sell | 277,733 | 540 | LSE | |
| 02:38:00 | 367.6 | 40 | O | 367.4 | 367.6 | Buy | 276,447 | 539 | LSE | |
| 02:37:42 | 367.4 | 2 | O | 367.4 | 367.6 | Sell | 276,407 | 538 | LSE | |
| 02:37:35 | 367.49 | 558 | O | 367.4 | 367.6 | Sell | 276,405 | 537 | LSE | |
| 02:37:28 | 367.4 | 2 | O | 367.4 | 367.6 | Sell | 275,847 | 536 | LSE | |
| 02:36:54 | 367.6 | 4571 | AT | 367.5 | 367.6 | Buy | 275,845 | 535 | LSE | |
| 02:36:52 | 367.545 | 2724 | O | 367.4 | 367.6 | Buy | 271,274 | 534 | LSE | |
| 02:36:49 | 367.5 | 86 | AT | 367.4 | 367.5 | Buy | 268,550 | 533 | LSE | |
| 02:36:48 | 367.4 | 353 | AT | 367.4 | 367.6 | Sell | 268,464 | 532 | LSE | |
| 02:36:48 | 367.4 | 647 | AT | 367.4 | 367.6 | Sell | 268,111 | 531 | LSE | |
| 02:36:48 | 367.4 | 653 | AT | 367.4 | 367.6 | Sell | 267,464 | 530 | LSE | |
| 02:36:48 | 367.4 | 646 | AT | 367.4 | 367.6 | Sell | 266,811 | 529 | LSE | |
| 02:36:48 | 367.4 | 626 | AT | 367.4 | 367.6 | Sell | 266,165 | 528 | LSE | |
| 02:36:48 | 367.4 | 796 | AT | 367.4 | 367.6 | Sell | 265,539 | 527 | LSE | |
| 02:36:48 | 367.4 | 388 | AT | 367.4 | 367.6 | Sell | 264,743 | 526 | LSE | |
| 02:36:48 | 367.4 | 1078 | AT | 367.4 | 367.6 | Sell | 264,355 | 525 | LSE | |
| 02:36:48 | 367.4 | 1196 | AT | 367.4 | 367.6 | Sell | 263,277 | 524 | LSE | |
| 02:36:47 | 367.5 | 330 | AT | 367.5 | 367.6 | Sell | 262,081 | 523 | LSE | |
| 02:36:16 | 367.6 | 2570 | AT | 367.6 | 367.7 | Sell | 261,751 | 522 | LSE | |
| 02:36:16 | 367.7 | 1078 | AT | 367.7 | 367.9 | Sell | 259,181 | 521 | LSE | |
| 02:36:16 | 367.7 | 405 | AT | 367.7 | 367.9 | Sell | 258,103 | 520 | LSE | |
| 02:36:16 | 367.7 | 1095 | AT | 367.7 | 367.9 | Sell | 257,698 | 519 | LSE | |
| 02:36:05 | 367.7 | 2 | O | 367.7 | 367.9 | Sell | 256,603 | 518 | LSE | |
| 02:35:49 | 367.8 | 423 | AT | 367.8 | 367.9 | Sell | 256,601 | 517 | LSE | |
| 02:35:45 | 367.8 | 2605 | AT | 367.8 | 367.9 | Sell | 256,178 | 516 | LSE | |
| 02:35:45 | 367.8 | 893 | AT | 367.8 | 367.9 | Sell | 253,573 | 515 | LSE | |
| 02:35:45 | 367.8 | 1011 | AT | 367.8 | 367.9 | Sell | 252,680 | 514 | LSE | |
| 02:34:49 | 367.7 | 1324 | O | 367.7 | 367.9 | Sell | 251,669 | 513 | LSE | |
| 02:34:45 | 367.79 | 605 | O | 367.7 | 367.9 | Sell | 250,345 | 512 | LSE | |
| 02:34:12 | 367.9 | 4 | O | 367.7 | 367.9 | Buy | 249,740 | 511 | LSE | |
| 02:33:58 | 367.9 | 56 | O | 367.7 | 367.9 | Buy | 249,736 | 510 | LSE | |
| 02:33:56 | 367.9 | 484 | O | 367.7 | 367.9 | Buy | 249,680 | 509 | LSE | |
| 02:33:28 | 367.8 | 1395 | AT | 367.8 | 367.9 | Sell | 249,196 | 508 | LSE | |
| 02:33:28 | 367.8 | 1051 | AT | 367.8 | 367.9 | Sell | 247,801 | 507 | LSE | |
| 02:33:23 | 367.9 | 1 | O | 367.8 | 367.9 | Buy | 246,750 | 506 | LSE | |
| 02:33:00 | 367.8 | 3 | O | 367.7 | 367.9 | 246,749 | 505 | LSE | ||
| 02:32:54 | 367.8 | 9 | O | 367.8 | 367.9 | Sell | 246,746 | 504 | LSE | |
| 02:32:53 | 367.8 | 13 | O | 367.8 | 367.9 | Sell | 246,737 | 503 | LSE | |
| 02:32:53 | 367.8 | 1056 | AT | 367.7 | 367.8 | Buy | 246,724 | 502 | LSE | |
| 02:32:53 | 367.8 | 1460 | AT | 367.7 | 367.8 | Buy | 245,668 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
