Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:25 | 350.2 | 1636 | AT | 350.2 | 350.4 | Sell | 247,446 | 301 | LSE | |
| 02:17:25 | 350.2 | 1 | O | 350.2 | 350.4 | Sell | 245,810 | 300 | LSE | |
| 02:17:11 | 350.2 | 1248 | AT | 350.2 | 350.4 | Sell | 245,809 | 299 | LSE | |
| 02:17:11 | 350.3 | 322 | AT | 350.3 | 350.4 | Sell | 244,561 | 298 | LSE | |
| 02:17:07 | 350.3 | 197 | AT | 350.3 | 350.4 | Sell | 244,239 | 297 | LSE | |
| 02:17:07 | 350.3 | 1625 | AT | 350.3 | 350.4 | Sell | 244,042 | 296 | LSE | |
| 02:17:07 | 350.3 | 1251 | AT | 350.3 | 350.4 | Sell | 242,417 | 295 | LSE | |
| 02:17:00 | 350.3 | 1572 | AT | 350.3 | 350.4 | Sell | 241,166 | 294 | LSE | |
| 02:17:00 | 350.3 | 1984 | AT | 350.3 | 350.4 | Sell | 239,594 | 293 | LSE | |
| 02:16:33 | 350.2 | 1 | O | 350.3 | 350.5 | Sell | 237,610 | 292 | LSE | |
| 02:16:23 | 350.3 | 266 | AT | 350.3 | 350.5 | Sell | 237,609 | 291 | LSE | |
| 02:16:18 | 350.3 | 115 | AT | 350.3 | 350.4 | Sell | 237,343 | 290 | LSE | |
| 02:16:18 | 350.3 | 115 | AT | 350.3 | 350.4 | Sell | 237,228 | 289 | LSE | |
| 02:16:18 | 350.3 | 38 | AT | 350.3 | 350.4 | Sell | 237,113 | 288 | LSE | |
| 02:16:18 | 350.2 | 632 | AT | 350.1 | 350.2 | Buy | 237,075 | 287 | LSE | |
| 02:16:18 | 350.2 | 1860 | AT | 350.1 | 350.2 | Buy | 236,443 | 286 | LSE | |
| 02:16:18 | 350.2 | 772 | AT | 350.1 | 350.2 | Buy | 234,583 | 285 | LSE | |
| 02:15:47 | 350.2 | 2 | O | 350.0 | 350.2 | Buy | 233,811 | 284 | LSE | |
| 02:15:36 | 349.9 | 679 | AT | 349.9 | 350.1 | Sell | 233,809 | 283 | LSE | |
| 02:15:36 | 349.9 | 96 | AT | 349.8 | 349.9 | Buy | 233,130 | 282 | LSE | |
| 02:15:22 | 349.9 | 383 | AT | 349.8 | 349.9 | Buy | 233,034 | 281 | LSE | |
| 02:15:22 | 349.9 | 131 | AT | 349.8 | 349.9 | Buy | 232,651 | 280 | LSE | |
| 02:13:31 | 349.6 | 2 | O | 349.6 | 349.9 | Sell | 232,520 | 279 | LSE | |
| 02:12:53 | 349.7 | 931 | AT | 349.7 | 349.9 | Sell | 232,518 | 278 | LSE | |
| 02:12:53 | 349.7 | 769 | AT | 349.7 | 349.9 | Sell | 231,587 | 277 | LSE | |
| 02:12:53 | 349.7 | 826 | AT | 349.7 | 349.9 | Sell | 230,818 | 276 | LSE | |
| 02:12:35 | 349.9 | 578 | AT | 349.9 | 350.1 | Sell | 229,992 | 275 | LSE | |
| 02:12:35 | 349.9 | 3455 | AT | 349.9 | 350.1 | Sell | 229,414 | 274 | LSE | |
| 02:12:33 | 350.0 | 827 | AT | 350.0 | 350.1 | Sell | 225,959 | 273 | LSE | |
| 02:12:33 | 350.0 | 1206 | AT | 350.0 | 350.1 | Sell | 225,132 | 272 | LSE | |
| 02:11:51 | 350.1 | 708 | AT | 349.9 | 350.1 | Buy | 223,926 | 271 | LSE | |
| 02:11:38 | 350.1 | 331 | AT | 350.1 | 350.3 | Sell | 223,218 | 270 | LSE | |
| 02:11:31 | 350.2 | 913 | AT | 350.0 | 350.2 | Buy | 222,887 | 269 | LSE | |
| 02:11:31 | 350.2 | 304 | AT | 350.0 | 350.2 | Buy | 221,974 | 268 | LSE | |
| 02:11:31 | 350.2 | 832 | AT | 350.0 | 350.2 | Buy | 221,670 | 267 | LSE | |
| 02:11:31 | 350.1 | 826 | AT | 349.9 | 350.1 | Buy | 220,838 | 266 | LSE | |
| 02:11:01 | 350.0 | 826 | AT | 350.0 | 350.2 | Sell | 220,012 | 265 | LSE | |
| 02:11:01 | 350.0 | 300 | AT | 350.0 | 350.2 | Sell | 219,186 | 264 | LSE | |
| 02:10:29 | 349.9 | 10 | O | 349.9 | 350.2 | Sell | 218,886 | 263 | LSE | |
| 02:10:15 | 350.1 | 252 | AT | 350.1 | 350.3 | Sell | 218,876 | 262 | LSE | |
| 02:10:15 | 350.1 | 426 | AT | 350.1 | 350.3 | Sell | 218,624 | 261 | LSE | |
| 02:10:15 | 350.1 | 133 | AT | 350.1 | 350.3 | Sell | 218,198 | 260 | LSE | |
| 02:10:15 | 350.1 | 1387 | AT | 350.1 | 350.3 | Sell | 218,065 | 259 | LSE | |
| 02:10:12 | 350.184 | 439 | O | 350.1 | 350.3 | Sell | 216,678 | 258 | LSE | |
| 02:10:12 | 350.184 | 2143 | O | 350.1 | 350.3 | Sell | 216,239 | 257 | LSE | |
| 02:10:11 | 350.3 | 28 | O | 350.1 | 350.3 | Buy | 214,096 | 256 | LSE | |
| 02:10:11 | 350.181 | 272 | O | 350.1 | 350.3 | Sell | 214,068 | 255 | LSE | |
| 02:09:54 | 350.4 | 5 | O | 350.1 | 350.4 | Buy | 213,796 | 254 | LSE | |
| 02:09:51 | 350.2 | 241 | AT | 350.2 | 350.4 | Sell | 213,791 | 253 | LSE | |
| 02:09:41 | 349.8 | 1 | O | 349.8 | 350.1 | Sell | 213,550 | 252 | LSE | |
| 02:09:39 | 350.1 | 1566 | AT | 350.1 | 350.3 | Sell | 213,549 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
