Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:07 | 369.0 | 1480 | O | 369.0 | 369.1 | Sell | 595,309 | 951 | LSE | |
| 04:00:51 | 369.15 | 15 | O | 369.0 | 369.2 | Buy | 593,829 | 950 | LSE | |
| 04:00:47 | 369.152 | 13 | O | 369.0 | 369.2 | Buy | 593,814 | 949 | LSE | |
| 04:00:42 | 369.0 | 1 | O | 369.0 | 369.2 | Sell | 593,801 | 948 | LSE | |
| 04:00:36 | 369.199 | 1 | O | 369.0 | 369.2 | Buy | 593,800 | 947 | LSE | |
| 04:00:29 | 369.1 | 933 | AT | 369.0 | 369.1 | Buy | 593,799 | 946 | LSE | |
| 04:00:27 | 369.0 | 132 | O | 369.0 | 369.1 | Sell | 592,866 | 945 | LSE | |
| 04:00:18 | 369.045 | 300 | O | 369.0 | 369.1 | Sell | 592,734 | 944 | LSE | |
| 04:00:18 | 369.0 | 10 | O | 369.0 | 369.1 | Sell | 592,434 | 943 | LSE | |
| 04:00:17 | 368.9 | 500 | O | 369.0 | 369.1 | Sell | 592,424 | 942 | LSE | |
| 04:00:17 | 369.045 | 823 | O | 369.0 | 369.1 | Sell | 591,924 | 941 | LSE | |
| 04:00:17 | 369.0 | 914 | AT | 368.9 | 369.0 | Buy | 591,101 | 940 | LSE | |
| 04:00:17 | 369.0 | 694 | AT | 368.9 | 369.0 | Buy | 590,187 | 939 | LSE | |
| 04:00:17 | 369.0 | 342 | AT | 368.9 | 369.0 | Buy | 589,493 | 938 | LSE | |
| 04:00:17 | 369.0 | 1078 | AT | 368.9 | 369.0 | Buy | 589,151 | 937 | LSE | |
| 04:00:17 | 369.0 | 108 | AT | 368.9 | 369.0 | Buy | 588,073 | 936 | LSE | |
| 04:00:05 | 368.9 | 997 | AT | 368.8 | 368.9 | Buy | 587,965 | 935 | LSE | |
| 04:00:05 | 368.9 | 3381 | AT | 368.8 | 368.9 | Buy | 586,968 | 934 | LSE | |
| 04:00:05 | 368.9 | 49 | AT | 368.8 | 368.9 | Buy | 583,587 | 933 | LSE | |
| 03:59:13 | 368.8 | 88 | O | 368.8 | 368.9 | Sell | 583,538 | 932 | LSE | |
| 03:58:41 | 368.852 | 40 | O | 368.8 | 368.9 | Buy | 583,450 | 931 | LSE | |
| 03:58:26 | 368.9 | 151 | AT | 368.8 | 368.9 | Buy | 583,410 | 930 | LSE | |
| 03:58:26 | 368.9 | 54 | AT | 368.8 | 368.9 | Buy | 583,259 | 929 | LSE | |
| 03:58:08 | 368.8 | 1175 | AT | 368.7 | 368.8 | Buy | 583,205 | 928 | LSE | |
| 03:58:08 | 368.8 | 780 | AT | 368.7 | 368.8 | Buy | 582,030 | 927 | LSE | |
| 03:58:08 | 368.8 | 1575 | AT | 368.7 | 368.8 | Buy | 581,250 | 926 | LSE | |
| 03:58:08 | 368.8 | 581 | AT | 368.7 | 368.8 | Buy | 579,675 | 925 | LSE | |
| 03:58:08 | 368.8 | 1078 | AT | 368.7 | 368.8 | Buy | 579,094 | 924 | LSE | |
| 03:58:08 | 368.8 | 1871 | AT | 368.7 | 368.8 | Buy | 578,016 | 923 | LSE | |
| 03:58:06 | 368.7 | 945 | AT | 368.7 | 368.8 | Sell | 576,145 | 922 | LSE | |
| 03:58:06 | 368.7 | 22 | AT | 368.7 | 368.8 | Sell | 575,200 | 921 | LSE | |
| 03:58:06 | 368.7 | 978 | AT | 368.7 | 368.8 | Sell | 575,178 | 920 | LSE | |
| 03:58:00 | 368.8 | 1136 | AT | 368.8 | 368.9 | Sell | 574,200 | 919 | LSE | |
| 03:58:00 | 368.8 | 1856 | AT | 368.8 | 368.9 | Sell | 573,064 | 918 | LSE | |
| 03:58:00 | 368.8 | 22 | AT | 368.8 | 368.9 | Sell | 571,208 | 917 | LSE | |
| 03:57:08 | 368.845 | 343 | O | 368.8 | 368.9 | Sell | 571,186 | 916 | LSE | |
| 03:56:45 | 368.7 | 10 | O | 368.8 | 368.9 | Sell | 570,843 | 915 | LSE | |
| 03:56:44 | 368.8 | 735 | AT | 368.7 | 368.8 | Buy | 570,833 | 914 | LSE | |
| 03:56:44 | 368.8 | 2473 | AT | 368.7 | 368.8 | Buy | 570,098 | 913 | LSE | |
| 03:55:55 | 368.8 | 10 | O | 368.7 | 368.8 | Buy | 567,625 | 912 | LSE | |
| 03:54:41 | 368.7 | 406 | AT | 368.6 | 368.7 | Buy | 567,615 | 911 | LSE | |
| 03:54:41 | 368.7 | 2034 | AT | 368.6 | 368.7 | Buy | 567,209 | 910 | LSE | |
| 03:54:41 | 368.7 | 1907 | AT | 368.6 | 368.7 | Buy | 565,175 | 909 | LSE | |
| 03:54:41 | 368.7 | 1286 | AT | 368.6 | 368.7 | Buy | 563,268 | 908 | LSE | |
| 03:54:41 | 368.7 | 643 | AT | 368.6 | 368.7 | Buy | 561,982 | 907 | LSE | |
| 03:54:18 | 368.6 | 363 | AT | 368.5 | 368.6 | Buy | 561,339 | 906 | LSE | |
| 03:53:56 | 368.6 | 52 | AT | 368.6 | 368.7 | Sell | 560,976 | 905 | LSE | |
| 03:53:56 | 368.6 | 1071 | AT | 368.6 | 368.7 | Sell | 560,924 | 904 | LSE | |
| 03:53:56 | 368.6 | 1121 | AT | 368.6 | 368.7 | Sell | 559,853 | 903 | LSE | |
| 03:53:43 | 368.6 | 428 | O | 368.6 | 368.7 | Sell | 558,732 | 902 | LSE | |
| 03:53:20 | 368.7 | 6 | O | 368.6 | 368.7 | Buy | 558,304 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
