Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:53 | 367.8 | 1460 | AT | 367.7 | 367.8 | Buy | 245,668 | 501 | LSE | |
| 02:31:55 | 367.7 | 1078 | AT | 367.5 | 367.7 | Buy | 244,208 | 500 | LSE | |
| 02:31:55 | 367.7 | 749 | AT | 367.5 | 367.7 | Buy | 243,130 | 499 | LSE | |
| 02:31:55 | 367.7 | 706 | AT | 367.5 | 367.7 | Buy | 242,381 | 498 | LSE | |
| 02:31:28 | 367.7 | 3 | O | 367.5 | 367.7 | Buy | 241,675 | 497 | LSE | |
| 02:31:27 | 367.661 | 35 | O | 367.5 | 367.7 | Buy | 241,672 | 496 | LSE | |
| 02:31:15 | 367.6 | 2 | O | 367.6 | 367.7 | Sell | 241,637 | 495 | LSE | |
| 02:30:59 | 367.6 | 891 | AT | 367.6 | 367.7 | Sell | 241,635 | 494 | LSE | |
| 02:30:56 | 367.7 | 144 | AT | 367.5 | 367.7 | Buy | 240,744 | 493 | LSE | |
| 02:30:45 | 367.6 | 324 | AT | 367.6 | 367.8 | Sell | 240,600 | 492 | LSE | |
| 02:30:35 | 367.6 | 1100 | AT | 367.5 | 367.6 | Buy | 240,276 | 491 | LSE | |
| 02:30:35 | 367.6 | 166 | AT | 367.6 | 367.8 | Sell | 239,176 | 490 | LSE | |
| 02:30:35 | 367.6 | 166 | AT | 367.6 | 367.8 | Sell | 239,010 | 489 | LSE | |
| 02:30:35 | 367.6 | 573 | AT | 367.6 | 367.8 | Sell | 238,844 | 488 | LSE | |
| 02:30:35 | 367.6 | 332 | AT | 367.6 | 367.8 | Sell | 238,271 | 487 | LSE | |
| 02:30:28 | 367.6 | 57 | AT | 367.5 | 367.6 | Buy | 237,939 | 486 | LSE | |
| 02:30:28 | 367.6 | 1194 | AT | 367.5 | 367.6 | Buy | 237,882 | 485 | LSE | |
| 02:30:26 | 367.5 | 1326 | AT | 367.4 | 367.5 | Buy | 236,688 | 484 | LSE | |
| 02:30:26 | 367.4 | 481 | AT | 367.3 | 367.4 | Buy | 235,362 | 483 | LSE | |
| 02:30:26 | 367.4 | 304 | AT | 367.3 | 367.4 | Buy | 234,881 | 482 | LSE | |
| 02:30:16 | 367.3 | 24 | AT | 367.3 | 367.4 | Sell | 234,577 | 481 | LSE | |
| 02:30:16 | 367.3 | 326 | AT | 367.3 | 367.5 | Sell | 234,553 | 480 | LSE | |
| 02:30:16 | 367.3 | 23 | AT | 367.3 | 367.5 | Sell | 234,227 | 479 | LSE | |
| 02:30:16 | 367.3 | 923 | AT | 367.3 | 367.5 | Sell | 234,204 | 478 | LSE | |
| 02:30:16 | 367.3 | 988 | AT | 367.3 | 367.5 | Sell | 233,281 | 477 | LSE | |
| 02:28:34 | 367.4 | 1037 | AT | 367.4 | 367.6 | Sell | 232,293 | 476 | LSE | |
| 02:28:18 | 367.6 | 1 | O | 367.4 | 367.6 | Buy | 231,256 | 475 | LSE | |
| 02:28:13 | 367.6 | 8 | O | 367.4 | 367.6 | Buy | 231,255 | 474 | LSE | |
| 02:28:13 | 367.6 | 1 | O | 367.4 | 367.6 | Buy | 231,247 | 473 | LSE | |
| 02:27:53 | 367.6 | 5 | O | 367.4 | 367.6 | Buy | 231,246 | 472 | LSE | |
| 02:26:55 | 367.5 | 1 | AT | 367.5 | 367.6 | Sell | 231,241 | 471 | LSE | |
| 02:26:55 | 367.5 | 1036 | AT | 367.5 | 367.6 | Sell | 231,240 | 470 | LSE | |
| 02:26:49 | 367.6 | 1 | O | 367.4 | 367.6 | Buy | 230,204 | 469 | LSE | |
| 02:26:32 | 367.6 | 1 | O | 367.4 | 367.6 | Buy | 230,203 | 468 | LSE | |
| 02:26:00 | 367.0 | 2 | O | 367.4 | 367.6 | Sell | 230,202 | 467 | LSE | |
| 02:25:42 | 367.5 | 804 | AT | 367.4 | 367.5 | Buy | 230,200 | 466 | LSE | |
| 02:25:42 | 367.5 | 1852 | AT | 367.4 | 367.5 | Buy | 229,396 | 465 | LSE | |
| 02:25:35 | 367.4 | 2 | O | 367.4 | 367.5 | Sell | 227,544 | 464 | LSE | |
| 02:25:35 | 367.4 | 2053 | AT | 367.3 | 367.4 | Buy | 227,542 | 463 | LSE | |
| 02:25:35 | 367.3 | 2 | O | 367.3 | 367.4 | Sell | 225,489 | 462 | LSE | |
| 02:25:35 | 367.3 | 7 | O | 367.3 | 367.4 | Sell | 225,487 | 461 | LSE | |
| 02:25:35 | 367.3 | 856 | AT | 367.2 | 367.3 | Buy | 225,480 | 460 | LSE | |
| 02:25:35 | 367.3 | 244 | AT | 367.2 | 367.3 | Buy | 224,624 | 459 | LSE | |
| 02:25:35 | 367.3 | 2827 | AT | 367.2 | 367.3 | Buy | 224,380 | 458 | LSE | |
| 02:25:35 | 367.3 | 2790 | AT | 367.2 | 367.3 | Buy | 221,553 | 457 | LSE | |
| 02:24:58 | 367.166 | 79 | O | 367.1 | 367.3 | Sell | 218,763 | 456 | LSE | |
| 02:23:45 | 367.1 | 860 | AT | 367.1 | 367.3 | Sell | 218,684 | 455 | LSE | |
| 02:23:45 | 367.1 | 1383 | AT | 367.1 | 367.3 | Sell | 217,824 | 454 | LSE | |
| 02:23:20 | 367.0 | 114 | O | 367.0 | 367.3 | Sell | 216,441 | 453 | LSE | |
| 02:23:10 | 367.0 | 1 | O | 367.0 | 367.2 | Sell | 216,327 | 452 | LSE | |
| 02:22:46 | 366.8 | 3 | O | 367.0 | 367.3 | Sell | 216,326 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
