Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:58 | 367.0 | 2 | O | 367.5 | 368.0 | Sell | 106,488 | 151 | LSE | |
| 02:01:58 | 367.0 | 42 | O | 367.5 | 368.0 | Sell | 106,486 | 150 | LSE | |
| 02:01:58 | 367.4 | 1 | O | 367.5 | 367.9 | Sell | 106,444 | 149 | LSE | |
| 02:01:57 | 367.4 | 13 | O | 367.5 | 367.9 | Sell | 106,443 | 148 | LSE | |
| 02:01:57 | 367.4 | 7 | O | 367.5 | 367.9 | Sell | 106,430 | 147 | LSE | |
| 02:01:57 | 367.4 | 2 | O | 367.5 | 367.9 | Sell | 106,423 | 146 | LSE | |
| 02:01:56 | 367.4 | 6 | O | 367.5 | 367.9 | Sell | 106,421 | 145 | LSE | |
| 02:01:56 | 367.4 | 27 | O | 367.5 | 367.9 | Sell | 106,415 | 144 | LSE | |
| 02:01:56 | 367.0 | 2 | O | 367.5 | 367.9 | Sell | 106,388 | 143 | LSE | |
| 02:01:56 | 367.0 | 5 | O | 367.5 | 367.9 | Sell | 106,386 | 142 | LSE | |
| 02:01:56 | 367.4 | 8 | O | 367.5 | 367.9 | Sell | 106,381 | 141 | LSE | |
| 02:01:56 | 367.4 | 11 | O | 367.5 | 367.9 | Sell | 106,373 | 140 | LSE | |
| 02:01:55 | 367.0 | 2 | O | 367.5 | 367.9 | Sell | 106,362 | 139 | LSE | |
| 02:01:55 | 367.4 | 13 | O | 367.5 | 368.0 | Sell | 106,360 | 138 | LSE | |
| 02:01:55 | 367.4 | 5 | O | 367.5 | 368.0 | Sell | 106,347 | 137 | LSE | |
| 02:01:55 | 367.4 | 3 | O | 367.5 | 368.0 | Sell | 106,342 | 136 | LSE | |
| 02:01:55 | 367.4 | 3 | O | 367.5 | 368.0 | Sell | 106,339 | 135 | LSE | |
| 02:01:55 | 367.0 | 5 | O | 367.5 | 368.0 | Sell | 106,336 | 134 | LSE | |
| 02:01:54 | 367.4 | 1 | O | 367.5 | 367.9 | Sell | 106,331 | 133 | LSE | |
| 02:01:54 | 367.0 | 15 | O | 367.5 | 367.9 | Sell | 106,330 | 132 | LSE | |
| 02:01:54 | 367.4 | 1 | O | 367.5 | 367.9 | Sell | 106,315 | 131 | LSE | |
| 02:01:54 | 367.0 | 1 | O | 367.5 | 368.0 | Sell | 106,314 | 130 | LSE | |
| 02:01:54 | 367.4 | 52 | O | 367.5 | 368.0 | Sell | 106,313 | 129 | LSE | |
| 02:01:53 | 367.0 | 29 | O | 367.5 | 368.0 | Sell | 106,261 | 128 | LSE | |
| 02:01:53 | 367.4 | 1 | O | 367.5 | 368.0 | Sell | 106,232 | 127 | LSE | |
| 02:01:53 | 367.4 | 27 | O | 367.5 | 368.0 | Sell | 106,231 | 126 | LSE | |
| 02:01:53 | 367.0 | 3 | O | 367.5 | 367.9 | Sell | 106,204 | 125 | LSE | |
| 02:01:52 | 367.4 | 3 | O | 367.5 | 368.0 | Sell | 106,201 | 124 | LSE | |
| 02:01:52 | 367.0 | 22 | O | 367.5 | 368.0 | Sell | 106,198 | 123 | LSE | |
| 02:01:52 | 367.4 | 7 | O | 367.5 | 368.0 | Sell | 106,176 | 122 | LSE | |
| 02:01:52 | 367.4 | 13 | O | 367.5 | 368.0 | Sell | 106,169 | 121 | LSE | |
| 02:01:52 | 367.4 | 1 | O | 367.5 | 368.0 | Sell | 106,156 | 120 | LSE | |
| 02:01:52 | 367.0 | 50 | O | 367.5 | 368.0 | Sell | 106,155 | 119 | LSE | |
| 02:01:52 | 367.0 | 211 | O | 367.5 | 368.0 | Sell | 106,105 | 118 | LSE | |
| 02:01:52 | 367.0 | 43 | O | 367.5 | 368.0 | Sell | 105,894 | 117 | LSE | |
| 02:01:52 | 367.0 | 1 | O | 367.5 | 367.9 | Sell | 105,851 | 116 | LSE | |
| 02:01:52 | 367.4 | 1 | O | 367.5 | 367.9 | Sell | 105,850 | 115 | LSE | |
| 02:01:51 | 367.4 | 5 | O | 367.5 | 367.9 | Sell | 105,849 | 114 | LSE | |
| 02:01:51 | 367.0 | 1 | O | 367.5 | 367.9 | Sell | 105,844 | 113 | LSE | |
| 02:01:51 | 367.0 | 12 | O | 367.5 | 367.9 | Sell | 105,843 | 112 | LSE | |
| 02:01:51 | 367.4 | 4 | O | 367.5 | 367.9 | Sell | 105,831 | 111 | LSE | |
| 02:01:51 | 367.4 | 3 | O | 367.5 | 367.9 | Sell | 105,827 | 110 | LSE | |
| 02:01:51 | 367.0 | 1 | O | 367.5 | 367.9 | Sell | 105,824 | 109 | LSE | |
| 02:01:50 | 367.4 | 1 | O | 367.5 | 367.9 | Sell | 105,823 | 108 | LSE | |
| 02:01:50 | 367.4 | 4 | O | 367.5 | 367.9 | Sell | 105,822 | 107 | LSE | |
| 02:01:50 | 367.4 | 1 | O | 367.5 | 367.9 | Sell | 105,818 | 106 | LSE | |
| 02:01:49 | 367.4 | 2 | O | 367.5 | 367.9 | Sell | 105,817 | 105 | LSE | |
| 02:01:49 | 367.4 | 6 | O | 367.5 | 367.9 | Sell | 105,815 | 104 | LSE | |
| 02:01:48 | 367.0 | 150 | O | 367.5 | 368.0 | Sell | 105,809 | 103 | LSE | |
| 02:01:48 | 367.4 | 2 | O | 367.5 | 368.0 | Sell | 105,659 | 102 | LSE | |
| 02:01:48 | 367.4 | 27 | O | 367.5 | 368.0 | Sell | 105,657 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
