Unilever PLC Transaction in Own Shares
30 Septiembre 2024 - 11:26AM
RNS Regulatory News
RNS Number : 3274G
Unilever PLC
30 September 2024
TRANSACTIONS IN OWN
SECURITIES
30 September 2024
Unilever PLC (the
"Company") announces today that
it has purchased the following number of its ordinary shares on the
London Stock Exchange from BNP Paribas Financial Markets
("the Broker"). The
repurchased shares will be held in treasury.
Ordinary Shares
|
Date of purchases:
|
30 September 2024
|
|
Number of ordinary shares
purchased:
|
414,000
|
|
Highest price paid per
share:
|
GBp 4,900.00
|
|
Lowest price paid per
share:
|
GBp 4,852.00
|
|
Volume weighted average price paid
per share:
|
GBp 4,875.91
|
Such purchases form part of the
Company's existing share buy-back programme and were effected
pursuant to the instructions issued to the Broker by
the Company on 13
September 2024, as announced on that
date.
Following the purchase of these
shares, Unilever holds 34,106,273 of its ordinary shares in
treasury and has 2,487,391,065 ordinary shares in issue (excluding
treasury shares).
Aggregated information
|
Trading venue
|
Volume weighted average price (GBp)
|
Aggregated volume
|
|
Aquis
|
4,881.08
|
5,000
|
|
CBOE-BXE
|
4,881.22
|
31,869
|
|
CBOE-CXE
|
4,881.03
|
31,922
|
|
Turquoise
|
4,882.03
|
5,000
|
|
LSE
|
4,874.77
|
340,209
|
Media Enquires:
Please contact the Unilever Press
Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as it applies in the UK (the Market
Abuse Regulation), a full breakdown of the individual trades made
by the Broker on behalf of the Company as part of the buy-back
programme is detailed below:
|
Quantity
bought
|
Price (GBp)
|
Trading
Venue
|
Time (BST)
|
|
181
|
4,895.00
|
XLON
|
08:00:17
|
|
158
|
4,898.00
|
AQXE
|
08:01:17
|
|
222
|
4,897.00
|
CHIX
|
08:01:17
|
|
245
|
4,897.00
|
BATE
|
08:01:17
|
|
585
|
4,897.00
|
XLON
|
08:01:17
|
|
99
|
4,895.00
|
CHIX
|
08:01:48
|
|
31
|
4,895.00
|
BATE
|
08:01:48
|
|
68
|
4,895.00
|
BATE
|
08:01:48
|
|
262
|
4,894.00
|
XLON
|
08:02:00
|
|
76
|
4,889.00
|
XLON
|
08:02:29
|
|
170
|
4,889.00
|
XLON
|
08:02:29
|
|
259
|
4,887.00
|
XLON
|
08:02:54
|
|
194
|
4,893.00
|
XLON
|
08:03:45
|
|
189
|
4,893.00
|
XLON
|
08:03:45
|
|
76
|
4,893.00
|
XLON
|
08:03:45
|
|
46
|
4,893.00
|
XLON
|
08:03:45
|
|
496
|
4,890.00
|
XLON
|
08:04:52
|
|
96
|
4,891.00
|
XLON
|
08:05:40
|
|
191
|
4,891.00
|
XLON
|
08:05:40
|
|
9
|
4,894.00
|
XLON
|
08:06:31
|
|
191
|
4,894.00
|
XLON
|
08:06:31
|
|
522
|
4,894.00
|
XLON
|
08:06:31
|
|
499
|
4,894.00
|
CHIX
|
08:06:58
|
|
351
|
4,892.00
|
BATE
|
08:07:00
|
|
187
|
4,892.00
|
TRQX
|
08:07:00
|
|
351
|
4,892.00
|
XLON
|
08:07:00
|
|
1,408
|
4,899.00
|
XLON
|
08:09:14
|
|
130
|
4,899.00
|
XLON
|
08:09:14
|
|
25
|
4,899.00
|
XLON
|
08:09:14
|
|
362
|
4,900.00
|
XLON
|
08:11:17
|
|
232
|
4,900.00
|
BATE
|
08:11:17
|
|
26
|
4,900.00
|
BATE
|
08:11:19
|
|
50
|
4,900.00
|
BATE
|
08:11:20
|
|
218
|
4,899.00
|
BATE
|
08:14:34
|
|
212
|
4,899.00
|
CHIX
|
08:14:34
|
|
329
|
4,899.00
|
XLON
|
08:14:34
|
|
173
|
4,899.00
|
AQXE
|
08:14:34
|
|
168
|
4,899.00
|
TRQX
|
08:14:34
|
|
353
|
4,889.00
|
CHIX
|
08:14:50
|
|
300
|
4,888.00
|
XLON
|
08:14:51
|
|
357
|
4,880.00
|
XLON
|
08:14:58
|
|
324
|
4,878.00
|
XLON
|
08:15:10
|
|
347
|
4,879.00
|
BATE
|
08:15:47
|
|
273
|
4,879.00
|
XLON
|
08:15:47
|
|
102
|
4,879.00
|
XLON
|
08:15:47
|
|
327
|
4,879.00
|
XLON
|
08:15:47
|
|
333
|
4,870.00
|
XLON
|
08:16:16
|
|
376
|
4,864.00
|
XLON
|
08:17:06
|
|
140
|
4,862.00
|
BATE
|
08:17:06
|
|
381
|
4,865.00
|
XLON
|
08:17:31
|
|
76
|
4,865.00
|
XLON
|
08:17:31
|
|
230
|
4,865.00
|
XLON
|
08:17:31
|
|
201
|
4,865.00
|
XLON
|
08:17:31
|
|
125
|
4,865.00
|
XLON
|
08:17:31
|
|
62
|
4,864.00
|
CHIX
|
08:18:13
|
|
38
|
4,864.00
|
CHIX
|
08:18:13
|
|
310
|
4,864.00
|
CHIX
|
08:18:13
|
|
353
|
4,864.00
|
XLON
|
08:18:13
|
|
317
|
4,863.00
|
XLON
|
08:18:15
|
|
351
|
4,860.00
|
XLON
|
08:18:37
|
|
420
|
4,860.00
|
XLON
|
08:18:37
|
|
359
|
4,860.00
|
XLON
|
08:19:02
|
|
320
|
4,860.00
|
XLON
|
08:19:02
|
|
174
|
4,870.00
|
XLON
|
08:19:57
|
|
203
|
4,870.00
|
XLON
|
08:19:57
|
|
336
|
4,875.00
|
XLON
|
08:21:13
|
|
317
|
4,874.00
|
BATE
|
08:21:13
|
|
210
|
4,879.00
|
XLON
|
08:21:28
|
|
230
|
4,879.00
|
XLON
|
08:21:28
|
|
236
|
4,879.00
|
XLON
|
08:21:28
|
|
250
|
4,879.00
|
XLON
|
08:21:30
|
|
230
|
4,879.00
|
XLON
|
08:21:30
|
|
95
|
4,879.00
|
XLON
|
08:21:30
|
|
101
|
4,880.00
|
XLON
|
08:22:09
|
|
327
|
4,879.00
|
CHIX
|
08:22:09
|
|
398
|
4,880.00
|
XLON
|
08:22:09
|
|
70
|
4,882.00
|
XLON
|
08:22:36
|
|
258
|
4,882.00
|
XLON
|
08:22:36
|
|
230
|
4,884.00
|
XLON
|
08:23:05
|
|
76
|
4,884.00
|
XLON
|
08:23:05
|
|
177
|
4,884.00
|
XLON
|
08:23:05
|
|
230
|
4,884.00
|
XLON
|
08:23:08
|
|
190
|
4,884.00
|
XLON
|
08:23:08
|
|
76
|
4,884.00
|
XLON
|
08:23:08
|
|
185
|
4,884.00
|
XLON
|
08:23:08
|
|
230
|
4,888.00
|
XLON
|
08:23:26
|
|
76
|
4,888.00
|
XLON
|
08:23:26
|
|
331
|
4,888.00
|
XLON
|
08:23:26
|
|
239
|
4,887.00
|
XLON
|
08:23:49
|
|
300
|
4,888.00
|
XLON
|
08:24:17
|
|
201
|
4,890.00
|
XLON
|
08:25:04
|
|
210
|
4,890.00
|
XLON
|
08:25:04
|
|
265
|
4,889.00
|
CHIX
|
08:25:15
|
|
292
|
4,887.00
|
BATE
|
08:25:15
|
|
548
|
4,888.00
|
XLON
|
08:26:10
|
|
172
|
4,891.00
|
XLON
|
08:26:50
|
|
230
|
4,891.00
|
XLON
|
08:26:50
|
|
38
|
4,891.00
|
XLON
|
08:26:50
|
|
452
|
4,891.00
|
XLON
|
08:27:46
|
|
165
|
4,892.00
|
TRQX
|
08:28:02
|
|
676
|
4,895.00
|
XLON
|
08:29:31
|
|
17
|
4,898.00
|
XLON
|
08:30:00
|
|
17
|
4,898.00
|
XLON
|
08:30:00
|
|
463
|
4,898.00
|
BATE
|
08:30:04
|
|
448
|
4,898.00
|
XLON
|
08:30:04
|
|
63
|
4,900.00
|
XLON
|
08:31:16
|
|
399
|
4,900.00
|
XLON
|
08:31:16
|
|
459
|
4,899.00
|
XLON
|
08:31:55
|
|
93
|
4,898.00
|
BATE
|
08:31:55
|
|
329
|
4,896.00
|
CHIX
|
08:32:13
|
|
30
|
4,894.00
|
AQXE
|
08:32:13
|
|
124
|
4,895.00
|
XLON
|
08:32:41
|
|
230
|
4,895.00
|
XLON
|
08:32:41
|
|
13
|
4,895.00
|
XLON
|
08:32:41
|
|
115
|
4,890.00
|
XLON
|
08:33:06
|
|
485
|
4,888.00
|
XLON
|
08:33:52
|
|
492
|
4,893.00
|
XLON
|
08:35:07
|
|
354
|
4,892.00
|
CHIX
|
08:35:10
|
|
235
|
4,890.00
|
XLON
|
08:35:35
|
|
342
|
4,888.00
|
BATE
|
08:36:15
|
|
164
|
4,888.00
|
AQXE
|
08:36:15
|
|
202
|
4,888.00
|
XLON
|
08:36:15
|
|
452
|
4,885.00
|
XLON
|
08:36:38
|
|
652
|
4,888.00
|
XLON
|
08:38:05
|
|
437
|
4,889.00
|
XLON
|
08:39:19
|
|
203
|
4,891.00
|
CHIX
|
08:41:07
|
|
308
|
4,891.00
|
CHIX
|
08:41:07
|
|
22
|
4,891.00
|
CHIX
|
08:41:07
|
|
897
|
4,891.00
|
XLON
|
08:41:07
|
|
227
|
4,893.00
|
XLON
|
08:41:35
|
|
215
|
4,892.00
|
XLON
|
08:42:05
|
|
63
|
4,892.00
|
BATE
|
08:42:07
|
|
404
|
4,892.00
|
BATE
|
08:42:07
|
|
118
|
4,891.00
|
AQXE
|
08:42:46
|
|
216
|
4,891.00
|
XLON
|
08:42:51
|
|
651
|
4,895.00
|
XLON
|
08:44:00
|
|
183
|
4,893.00
|
TRQX
|
08:44:05
|
|
538
|
4,892.00
|
XLON
|
08:45:11
|
|
200
|
4,891.00
|
BATE
|
08:45:17
|
|
107
|
4,891.00
|
XLON
|
08:45:49
|
|
136
|
4,890.00
|
CHIX
|
08:46:33
|
|
323
|
4,890.00
|
XLON
|
08:46:33
|
|
44
|
4,889.00
|
BATE
|
08:46:33
|
|
455
|
4,886.00
|
XLON
|
08:47:01
|
|
157
|
4,883.00
|
CHIX
|
08:47:14
|
|
486
|
4,884.00
|
XLON
|
08:48:16
|
|
180
|
4,887.00
|
XLON
|
08:49:39
|
|
358
|
4,887.00
|
XLON
|
08:49:39
|
|
214
|
4,886.00
|
BATE
|
08:50:05
|
|
93
|
4,886.00
|
XLON
|
08:50:05
|
|
218
|
4,884.00
|
XLON
|
08:50:31
|
|
124
|
4,883.00
|
CHIX
|
08:50:31
|
|
160
|
4,882.00
|
AQXE
|
08:50:32
|
|
204
|
4,880.00
|
XLON
|
08:50:57
|
|
308
|
4,879.00
|
XLON
|
08:51:13
|
|
220
|
4,877.00
|
XLON
|
08:51:25
|
|
635
|
4,884.00
|
XLON
|
08:52:42
|
|
321
|
4,883.00
|
CHIX
|
08:52:43
|
|
209
|
4,883.00
|
XLON
|
08:53:28
|
|
245
|
4,882.00
|
BATE
|
08:53:28
|
|
125
|
4,884.00
|
XLON
|
08:54:35
|
|
358
|
4,884.00
|
XLON
|
08:54:35
|
|
67
|
4,884.00
|
XLON
|
08:54:35
|
|
99
|
4,883.00
|
XLON
|
08:55:29
|
|
358
|
4,884.00
|
XLON
|
08:56:06
|
|
230
|
4,884.00
|
XLON
|
08:56:06
|
|
12
|
4,884.00
|
XLON
|
08:56:06
|
|
215
|
4,882.00
|
CHIX
|
08:56:38
|
|
176
|
4,882.00
|
BATE
|
08:56:38
|
|
17
|
4,882.00
|
XLON
|
08:56:38
|
|
358
|
4,880.00
|
XLON
|
08:57:38
|
|
76
|
4,880.00
|
XLON
|
08:57:38
|
|
103
|
4,880.00
|
XLON
|
08:57:38
|
|
52
|
4,880.00
|
XLON
|
08:57:38
|
|
328
|
4,880.00
|
XLON
|
08:58:35
|
|
96
|
4,880.00
|
XLON
|
08:58:35
|
|
56
|
4,880.00
|
XLON
|
08:58:35
|
|
89
|
4,880.00
|
XLON
|
08:58:35
|
|
515
|
4,881.00
|
XLON
|
08:59:22
|
|
91
|
4,879.00
|
XLON
|
08:59:37
|
|
154
|
4,879.00
|
TRQX
|
08:59:37
|
|
213
|
4,878.00
|
CHIX
|
09:00:01
|
|
68
|
4,878.00
|
BATE
|
09:00:01
|
|
211
|
4,878.00
|
XLON
|
09:00:01
|
|
279
|
4,878.00
|
XLON
|
09:00:01
|
|
244
|
4,877.00
|
BATE
|
09:01:32
|
|
343
|
4,877.00
|
XLON
|
09:01:32
|
|
670
|
4,877.00
|
XLON
|
09:01:32
|
|
9
|
4,877.00
|
XLON
|
09:01:32
|
|
226
|
4,872.00
|
XLON
|
09:01:53
|
|
262
|
4,877.00
|
CHIX
|
09:04:03
|
|
934
|
4,877.00
|
XLON
|
09:04:03
|
|
471
|
4,877.00
|
XLON
|
09:04:49
|
|
240
|
4,876.00
|
BATE
|
09:05:26
|
|
270
|
4,876.00
|
XLON
|
09:05:26
|
|
205
|
4,876.00
|
XLON
|
09:05:26
|
|
137
|
4,874.00
|
CHIX
|
09:05:27
|
|
15
|
4,874.00
|
CHIX
|
09:05:27
|
|
186
|
4,873.00
|
AQXE
|
09:05:28
|
|
113
|
4,877.00
|
XLON
|
09:06:34
|
|
643
|
4,879.00
|
XLON
|
09:07:05
|
|
214
|
4,880.00
|
XLON
|
09:07:51
|
|
213
|
4,877.00
|
XLON
|
09:08:03
|
|
75
|
4,879.00
|
XLON
|
09:08:49
|
|
358
|
4,879.00
|
XLON
|
09:08:49
|
|
94
|
4,879.00
|
XLON
|
09:08:49
|
|
212
|
4,877.00
|
CHIX
|
09:09:25
|
|
257
|
4,877.00
|
BATE
|
09:09:25
|
|
538
|
4,877.00
|
XLON
|
09:09:25
|
|
93
|
4,877.00
|
XLON
|
09:09:25
|
|
101
|
4,879.00
|
XLON
|
09:10:17
|
|
97
|
4,880.00
|
XLON
|
09:10:24
|
|
97
|
4,881.00
|
XLON
|
09:10:24
|
|
63
|
4,880.00
|
XLON
|
09:10:24
|
|
253
|
4,881.00
|
XLON
|
09:10:24
|
|
86
|
4,881.00
|
XLON
|
09:12:42
|
|
89
|
4,883.00
|
XLON
|
09:12:50
|
|
741
|
4,883.00
|
XLON
|
09:12:51
|
|
200
|
4,884.00
|
XLON
|
09:14:03
|
|
97
|
4,884.00
|
XLON
|
09:14:03
|
|
331
|
4,884.00
|
BATE
|
09:14:53
|
|
308
|
4,884.00
|
CHIX
|
09:14:53
|
|
149
|
4,884.00
|
XLON
|
09:14:53
|
|
782
|
4,885.00
|
XLON
|
09:16:08
|
|
100
|
4,885.00
|
XLON
|
09:17:12
|
|
51
|
4,885.00
|
XLON
|
09:17:12
|
|
290
|
4,885.00
|
XLON
|
09:17:12
|
|
26
|
4,885.00
|
XLON
|
09:19:00
|
|
200
|
4,886.00
|
BATE
|
09:20:03
|
|
81
|
4,886.00
|
BATE
|
09:20:24
|
|
321
|
4,886.00
|
CHIX
|
09:20:24
|
|
1,084
|
4,886.00
|
XLON
|
09:20:24
|
|
112
|
4,886.00
|
XLON
|
09:20:24
|
|
49
|
4,886.00
|
XLON
|
09:20:24
|
|
195
|
4,884.00
|
TRQX
|
09:21:04
|
|
189
|
4,884.00
|
XLON
|
09:21:04
|
|
8
|
4,883.00
|
CHIX
|
09:21:04
|
|
118
|
4,884.00
|
XLON
|
09:22:04
|
|
127
|
4,884.00
|
XLON
|
09:22:04
|
|
89
|
4,884.00
|
XLON
|
09:22:04
|
|
161
|
4,882.00
|
XLON
|
09:22:23
|
|
95
|
4,882.00
|
XLON
|
09:23:26
|
|
197
|
4,882.00
|
XLON
|
09:23:26
|
|
207
|
4,882.00
|
XLON
|
09:24:00
|
|
230
|
4,881.00
|
CHIX
|
09:24:18
|
|
246
|
4,880.00
|
BATE
|
09:24:18
|
|
105
|
4,882.00
|
XLON
|
09:24:51
|
|
379
|
4,882.00
|
XLON
|
09:24:59
|
|
94
|
4,882.00
|
XLON
|
09:25:58
|
|
312
|
4,882.00
|
XLON
|
09:25:58
|
|
113
|
4,881.00
|
CHIX
|
09:26:07
|
|
123
|
4,881.00
|
BATE
|
09:26:07
|
|
234
|
4,878.00
|
XLON
|
09:27:12
|
|
76
|
4,878.00
|
XLON
|
09:27:12
|
|
50
|
4,876.00
|
BATE
|
09:27:12
|
|
158
|
4,876.00
|
AQXE
|
09:27:12
|
|
101
|
4,877.00
|
XLON
|
09:27:23
|
|
109
|
4,877.00
|
XLON
|
09:27:23
|
|
81
|
4,879.00
|
XLON
|
09:28:14
|
|
183
|
4,879.00
|
XLON
|
09:28:14
|
|
299
|
4,879.00
|
XLON
|
09:28:17
|
|
78
|
4,880.00
|
XLON
|
09:29:24
|
|
89
|
4,882.00
|
XLON
|
09:29:54
|
|
89
|
4,883.00
|
XLON
|
09:29:54
|
|
315
|
4,883.00
|
XLON
|
09:29:54
|
|
38
|
4,883.00
|
XLON
|
09:29:54
|
|
46
|
4,881.00
|
XLON
|
09:31:13
|
|
401
|
4,881.00
|
XLON
|
09:31:22
|
|
47
|
4,881.00
|
XLON
|
09:31:22
|
|
24
|
4,881.00
|
XLON
|
09:31:22
|
|
167
|
4,880.00
|
XLON
|
09:32:00
|
|
44
|
4,880.00
|
BATE
|
09:32:00
|
|
208
|
4,880.00
|
CHIX
|
09:32:00
|
|
210
|
4,880.00
|
BATE
|
09:32:00
|
|
146
|
4,879.00
|
XLON
|
09:32:00
|
|
185
|
4,878.00
|
XLON
|
09:32:44
|
|
174
|
4,878.00
|
XLON
|
09:32:44
|
|
358
|
4,878.00
|
XLON
|
09:33:26
|
|
153
|
4,878.00
|
XLON
|
09:33:26
|
|
115
|
4,882.00
|
XLON
|
09:34:56
|
|
117
|
4,883.00
|
XLON
|
09:34:59
|
|
118
|
4,883.00
|
XLON
|
09:34:59
|
|
154
|
4,883.00
|
XLON
|
09:34:59
|
|
290
|
4,882.00
|
CHIX
|
09:35:22
|
|
173
|
4,882.00
|
XLON
|
09:35:22
|
|
156
|
4,882.00
|
TRQX
|
09:35:22
|
|
493
|
4,883.00
|
XLON
|
09:36:52
|
|
178
|
4,884.00
|
XLON
|
09:37:32
|
|
81
|
4,883.00
|
XLON
|
09:38:23
|
|
33
|
4,883.00
|
XLON
|
09:38:23
|
|
109
|
4,883.00
|
XLON
|
09:38:23
|
|
287
|
4,883.00
|
XLON
|
09:38:23
|
|
114
|
4,882.00
|
BATE
|
09:39:15
|
|
34
|
4,882.00
|
BATE
|
09:39:15
|
|
34
|
4,882.00
|
BATE
|
09:39:15
|
|
250
|
4,882.00
|
BATE
|
09:39:16
|
|
29
|
4,882.00
|
BATE
|
09:39:16
|
|
185
|
4,881.00
|
CHIX
|
09:39:36
|
|
28
|
4,881.00
|
CHIX
|
09:39:36
|
|
20
|
4,881.00
|
XLON
|
09:39:36
|
|
104
|
4,880.00
|
XLON
|
09:39:45
|
|
116
|
4,880.00
|
XLON
|
09:39:45
|
|
103
|
4,880.00
|
XLON
|
09:40:13
|
|
51
|
4,880.00
|
XLON
|
09:40:13
|
|
200
|
4,880.00
|
XLON
|
09:40:13
|
|
29
|
4,880.00
|
XLON
|
09:40:13
|
|
57
|
4,880.00
|
XLON
|
09:40:13
|
|
244
|
4,878.00
|
XLON
|
09:41:15
|
|
183
|
4,878.00
|
XLON
|
09:41:15
|
|
194
|
4,878.00
|
XLON
|
09:42:00
|
|
358
|
4,878.00
|
XLON
|
09:42:02
|
|
157
|
4,878.00
|
XLON
|
09:42:02
|
|
205
|
4,877.00
|
BATE
|
09:43:05
|
|
226
|
4,877.00
|
CHIX
|
09:43:05
|
|
177
|
4,877.00
|
XLON
|
09:43:05
|
|
108
|
4,876.00
|
XLON
|
09:43:53
|
|
117
|
4,876.00
|
XLON
|
09:43:53
|
|
40
|
4,876.00
|
XLON
|
09:43:53
|
|
242
|
4,876.00
|
XLON
|
09:43:53
|
|
23
|
4,875.00
|
XLON
|
09:43:55
|
|
171
|
4,875.00
|
XLON
|
09:43:55
|
|
129
|
4,878.00
|
XLON
|
09:45:17
|
|
128
|
4,879.00
|
XLON
|
09:45:17
|
|
213
|
4,879.00
|
XLON
|
09:45:17
|
|
65
|
4,877.00
|
XLON
|
09:46:11
|
|
377
|
4,877.00
|
XLON
|
09:46:11
|
|
105
|
4,877.00
|
XLON
|
09:46:39
|
|
230
|
4,877.00
|
XLON
|
09:46:39
|
|
104
|
4,877.00
|
XLON
|
09:46:39
|
|
56
|
4,877.00
|
XLON
|
09:46:39
|
|
221
|
4,876.00
|
CHIX
|
09:48:01
|
|
186
|
4,876.00
|
BATE
|
09:48:01
|
|
173
|
4,876.00
|
AQXE
|
09:48:01
|
|
206
|
4,876.00
|
XLON
|
09:48:01
|
|
157
|
4,876.00
|
XLON
|
09:48:01
|
|
112
|
4,875.00
|
XLON
|
09:48:31
|
|
105
|
4,875.00
|
XLON
|
09:48:31
|
|
303
|
4,875.00
|
XLON
|
09:48:42
|
|
125
|
4,877.00
|
XLON
|
09:49:57
|
|
179
|
4,877.00
|
XLON
|
09:49:57
|
|
35
|
4,877.00
|
XLON
|
09:49:57
|
|
117
|
4,875.00
|
BATE
|
09:50:02
|
|
162
|
4,875.00
|
CHIX
|
09:50:30
|
|
158
|
4,875.00
|
XLON
|
09:50:30
|
|
129
|
4,875.00
|
TRQX
|
09:50:30
|
|
286
|
4,874.00
|
XLON
|
09:50:32
|
|
102
|
4,873.00
|
BATE
|
09:50:43
|
|
147
|
4,874.00
|
XLON
|
09:51:22
|
|
483
|
4,875.00
|
XLON
|
09:51:53
|
|
50
|
4,875.00
|
XLON
|
09:51:53
|
|
176
|
4,877.00
|
XLON
|
09:53:18
|
|
99
|
4,877.00
|
XLON
|
09:53:18
|
|
173
|
4,877.00
|
XLON
|
09:53:18
|
|
136
|
4,876.00
|
XLON
|
09:54:49
|
|
171
|
4,876.00
|
XLON
|
09:54:49
|
|
71
|
4,875.00
|
XLON
|
09:55:00
|
|
145
|
4,874.00
|
BATE
|
09:55:00
|
|
194
|
4,882.00
|
XLON
|
09:57:37
|
|
448
|
4,882.00
|
XLON
|
09:57:37
|
|
230
|
4,882.00
|
XLON
|
09:57:37
|
|
233
|
4,882.00
|
XLON
|
09:57:37
|
|
23
|
4,882.00
|
XLON
|
09:57:37
|
|
404
|
4,881.00
|
CHIX
|
09:58:07
|
|
185
|
4,881.00
|
XLON
|
09:58:07
|
|
522
|
4,882.00
|
XLON
|
09:59:32
|
|
448
|
4,882.00
|
XLON
|
10:00:55
|
|
3
|
4,882.00
|
XLON
|
10:00:55
|
|
151
|
4,881.00
|
CHIX
|
10:02:06
|
|
445
|
4,881.00
|
BATE
|
10:02:06
|
|
344
|
4,881.00
|
XLON
|
10:02:06
|
|
118
|
4,881.00
|
XLON
|
10:02:06
|
|
516
|
4,883.00
|
XLON
|
10:03:38
|
|
30
|
4,883.00
|
XLON
|
10:03:38
|
|
177
|
4,883.00
|
XLON
|
10:04:15
|
|
162
|
4,886.00
|
XLON
|
10:05:59
|
|
132
|
4,886.00
|
XLON
|
10:05:59
|
|
265
|
4,886.00
|
XLON
|
10:06:07
|
|
281
|
4,885.00
|
CHIX
|
10:06:07
|
|
255
|
4,882.00
|
BATE
|
10:06:14
|
|
240
|
4,882.00
|
XLON
|
10:07:04
|
|
174
|
4,882.00
|
XLON
|
10:07:04
|
|
129
|
4,882.00
|
XLON
|
10:07:39
|
|
182
|
4,887.00
|
XLON
|
10:08:51
|
|
175
|
4,887.00
|
XLON
|
10:08:51
|
|
217
|
4,887.00
|
XLON
|
10:08:51
|
|
2
|
4,887.00
|
XLON
|
10:08:55
|
|
219
|
4,886.00
|
CHIX
|
10:09:11
|
|
182
|
4,886.00
|
XLON
|
10:09:26
|
|
463
|
4,886.00
|
XLON
|
10:10:34
|
|
103
|
4,885.00
|
CHIX
|
10:11:50
|
|
188
|
4,885.00
|
TRQX
|
10:11:50
|
|
75
|
4,885.00
|
XLON
|
10:11:50
|
|
104
|
4,885.00
|
XLON
|
10:12:09
|
|
217
|
4,888.00
|
XLON
|
10:12:48
|
|
70
|
4,888.00
|
XLON
|
10:12:48
|
|
314
|
4,888.00
|
XLON
|
10:12:49
|
|
172
|
4,887.00
|
XLON
|
10:13:45
|
|
163
|
4,887.00
|
AQXE
|
10:13:45
|
|
527
|
4,886.00
|
XLON
|
10:15:01
|
|
351
|
4,886.00
|
BATE
|
10:15:01
|
|
109
|
4,886.00
|
BATE
|
10:15:01
|
|
174
|
4,885.00
|
XLON
|
10:16:10
|
|
190
|
4,885.00
|
XLON
|
10:16:40
|
|
100
|
4,885.00
|
XLON
|
10:16:40
|
|
570
|
4,884.00
|
XLON
|
10:18:10
|
|
44
|
4,883.00
|
CHIX
|
10:19:03
|
|
50
|
4,884.00
|
XLON
|
10:19:13
|
|
277
|
4,884.00
|
XLON
|
10:19:13
|
|
86
|
4,884.00
|
XLON
|
10:20:17
|
|
429
|
4,884.00
|
XLON
|
10:20:36
|
|
169
|
4,883.00
|
CHIX
|
10:20:37
|
|
295
|
4,882.00
|
BATE
|
10:21:30
|
|
282
|
4,882.00
|
CHIX
|
10:21:30
|
|
178
|
4,882.00
|
XLON
|
10:21:30
|
|
132
|
4,883.00
|
BATE
|
10:23:20
|
|
104
|
4,883.00
|
CHIX
|
10:23:20
|
|
523
|
4,883.00
|
XLON
|
10:23:20
|
|
165
|
4,882.00
|
AQXE
|
10:23:20
|
|
359
|
4,881.00
|
XLON
|
10:23:41
|
|
517
|
4,884.00
|
XLON
|
10:25:10
|
|
529
|
4,887.00
|
XLON
|
10:26:29
|
|
213
|
4,887.00
|
CHIX
|
10:27:06
|
|
213
|
4,887.00
|
BATE
|
10:27:06
|
|
172
|
4,887.00
|
XLON
|
10:27:06
|
|
171
|
4,887.00
|
XLON
|
10:27:53
|
|
443
|
4,888.00
|
XLON
|
10:29:05
|
|
122
|
4,887.00
|
CHIX
|
10:29:52
|
|
131
|
4,887.00
|
BATE
|
10:29:52
|
|
163
|
4,887.00
|
TRQX
|
10:29:52
|
|
250
|
4,887.00
|
XLON
|
10:29:52
|
|
57
|
4,887.00
|
XLON
|
10:31:03
|
|
472
|
4,887.00
|
XLON
|
10:31:03
|
|
125
|
4,887.00
|
BATE
|
10:32:22
|
|
230
|
4,887.00
|
XLON
|
10:32:26
|
|
241
|
4,887.00
|
XLON
|
10:32:26
|
|
827
|
4,892.00
|
XLON
|
10:34:57
|
|
52
|
4,890.00
|
CHIX
|
10:36:02
|
|
185
|
4,890.00
|
BATE
|
10:36:02
|
|
250
|
4,890.00
|
CHIX
|
10:36:02
|
|
184
|
4,890.00
|
XLON
|
10:36:02
|
|
333
|
4,889.00
|
XLON
|
10:36:30
|
|
204
|
4,889.00
|
XLON
|
10:36:30
|
|
154
|
4,888.00
|
CHIX
|
10:38:01
|
|
178
|
4,888.00
|
XLON
|
10:38:01
|
|
551
|
4,888.00
|
XLON
|
10:39:03
|
|
90
|
4,887.00
|
BATE
|
10:39:04
|
|
62
|
4,887.00
|
BATE
|
10:39:04
|
|
704
|
4,890.00
|
XLON
|
10:41:21
|
|
329
|
4,890.00
|
XLON
|
10:43:55
|
|
342
|
4,890.00
|
XLON
|
10:43:55
|
|
197
|
4,889.00
|
CHIX
|
10:43:57
|
|
271
|
4,889.00
|
BATE
|
10:43:57
|
|
323
|
4,889.00
|
XLON
|
10:44:08
|
|
195
|
4,889.00
|
XLON
|
10:45:12
|
|
201
|
4,889.00
|
XLON
|
10:45:18
|
|
97
|
4,889.00
|
XLON
|
10:45:18
|
|
62
|
4,890.00
|
XLON
|
10:46:42
|
|
362
|
4,890.00
|
XLON
|
10:46:42
|
|
81
|
4,888.00
|
CHIX
|
10:47:58
|
|
74
|
4,888.00
|
CHIX
|
10:48:02
|
|
120
|
4,888.00
|
XLON
|
10:48:29
|
|
615
|
4,889.00
|
XLON
|
10:48:45
|
|
174
|
4,888.00
|
CHIX
|
10:48:47
|
|
81
|
4,888.00
|
BATE
|
10:49:02
|
|
167
|
4,888.00
|
TRQX
|
10:49:02
|
|
192
|
4,888.00
|
AQXE
|
10:49:02
|
|
13
|
4,888.00
|
BATE
|
10:49:02
|
|
401
|
4,888.00
|
XLON
|
10:50:14
|
|
63
|
4,891.00
|
BATE
|
10:52:18
|
|
250
|
4,891.00
|
BATE
|
10:52:39
|
|
757
|
4,891.00
|
XLON
|
10:52:39
|
|
95
|
4,890.00
|
XLON
|
10:53:47
|
|
174
|
4,890.00
|
XLON
|
10:53:47
|
|
73
|
4,890.00
|
XLON
|
10:53:47
|
|
182
|
4,890.00
|
XLON
|
10:54:51
|
|
313
|
4,890.00
|
XLON
|
10:54:51
|
|
133
|
4,890.00
|
CHIX
|
10:55:50
|
|
662
|
4,893.00
|
XLON
|
10:57:01
|
|
426
|
4,894.00
|
XLON
|
10:58:16
|
|
328
|
4,893.00
|
CHIX
|
10:58:16
|
|
293
|
4,892.00
|
BATE
|
10:58:18
|
|
76
|
4,893.00
|
XLON
|
10:59:57
|
|
492
|
4,893.00
|
XLON
|
10:59:57
|
|
120
|
4,892.00
|
CHIX
|
11:00:08
|
|
75
|
4,892.00
|
BATE
|
11:00:08
|
|
53
|
4,893.00
|
XLON
|
11:01:16
|
|
176
|
4,893.00
|
XLON
|
11:01:16
|
|
175
|
4,893.00
|
XLON
|
11:01:16
|
|
43
|
4,893.00
|
XLON
|
11:01:16
|
|
53
|
4,891.00
|
BATE
|
11:02:11
|
|
19
|
4,891.00
|
CHIX
|
11:02:11
|
|
75
|
4,891.00
|
XLON
|
11:02:11
|
|
493
|
4,891.00
|
XLON
|
11:03:24
|
|
1
|
4,891.00
|
XLON
|
11:03:24
|
|
177
|
4,891.00
|
XLON
|
11:03:24
|
|
91
|
4,890.00
|
CHIX
|
11:03:24
|
|
180
|
4,893.00
|
XLON
|
11:04:41
|
|
146
|
4,893.00
|
XLON
|
11:04:41
|
|
178
|
4,893.00
|
XLON
|
11:05:40
|
|
191
|
4,893.00
|
XLON
|
11:05:40
|
|
47
|
4,893.00
|
XLON
|
11:05:40
|
|
15
|
4,892.00
|
XLON
|
11:07:10
|
|
151
|
4,892.00
|
XLON
|
11:07:10
|
|
35
|
4,892.00
|
XLON
|
11:07:10
|
|
192
|
4,892.00
|
XLON
|
11:07:10
|
|
388
|
4,892.00
|
BATE
|
11:08:33
|
|
483
|
4,892.00
|
XLON
|
11:08:33
|
|
175
|
4,891.00
|
AQXE
|
11:08:40
|
|
210
|
4,891.00
|
XLON
|
11:10:51
|
|
258
|
4,891.00
|
XLON
|
11:10:51
|
|
302
|
4,891.00
|
XLON
|
11:10:51
|
|
37
|
4,891.00
|
XLON
|
11:10:51
|
|
105
|
4,890.00
|
BATE
|
11:10:52
|
|
243
|
4,889.00
|
CHIX
|
11:11:14
|
|
167
|
4,889.00
|
TRQX
|
11:11:14
|
|
30
|
4,888.00
|
BATE
|
11:11:14
|
|
11
|
4,888.00
|
XLON
|
11:15:15
|
|
125
|
4,888.00
|
BATE
|
11:15:29
|
|
477
|
4,888.00
|
XLON
|
11:15:29
|
|
34
|
4,888.00
|
XLON
|
11:15:34
|
|
3
|
4,888.00
|
XLON
|
11:15:34
|
|
700
|
4,888.00
|
XLON
|
11:15:34
|
|
123
|
4,888.00
|
XLON
|
11:15:34
|
|
33
|
4,889.00
|
CHIX
|
11:17:30
|
|
24
|
4,889.00
|
CHIX
|
11:17:30
|
|
11
|
4,889.00
|
CHIX
|
11:17:30
|
|
189
|
4,889.00
|
CHIX
|
11:17:30
|
|
225
|
4,889.00
|
CHIX
|
11:17:30
|
|
918
|
4,888.00
|
XLON
|
11:18:49
|
|
76
|
4,887.00
|
CHIX
|
11:18:53
|
|
115
|
4,887.00
|
BATE
|
11:18:53
|
|
453
|
4,888.00
|
XLON
|
11:19:22
|
|
488
|
4,889.00
|
XLON
|
11:21:59
|
|
6
|
4,889.00
|
XLON
|
11:22:25
|
|
194
|
4,889.00
|
XLON
|
11:22:25
|
|
171
|
4,889.00
|
XLON
|
11:22:25
|
|
102
|
4,889.00
|
XLON
|
11:22:25
|
|
127
|
4,889.00
|
XLON
|
11:25:16
|
|
38
|
4,889.00
|
XLON
|
11:25:16
|
|
200
|
4,890.00
|
BATE
|
11:25:49
|
|
21
|
4,890.00
|
BATE
|
11:25:49
|
|
90
|
4,890.00
|
BATE
|
11:25:49
|
|
61
|
4,890.00
|
BATE
|
11:25:49
|
|
105
|
4,890.00
|
BATE
|
11:25:49
|
|
320
|
4,890.00
|
XLON
|
11:26:00
|
|
500
|
4,890.00
|
XLON
|
11:26:05
|
|
107
|
4,890.00
|
XLON
|
11:26:05
|
|
192
|
4,890.00
|
TRQX
|
11:27:01
|
|
193
|
4,891.00
|
XLON
|
11:27:30
|
|
114
|
4,891.00
|
XLON
|
11:27:30
|
|
447
|
4,891.00
|
XLON
|
11:28:34
|
|
223
|
4,891.00
|
CHIX
|
11:28:48
|
|
64
|
4,891.00
|
CHIX
|
11:28:48
|
|
186
|
4,891.00
|
CHIX
|
11:28:48
|
|
150
|
4,888.00
|
XLON
|
11:29:03
|
|
128
|
4,888.00
|
BATE
|
11:29:34
|
|
763
|
4,891.00
|
XLON
|
11:32:10
|
|
130
|
4,891.00
|
XLON
|
11:33:05
|
|
155
|
4,891.00
|
XLON
|
11:33:05
|
|
180
|
4,891.00
|
XLON
|
11:33:05
|
|
472
|
4,892.00
|
XLON
|
11:35:05
|
|
190
|
4,894.00
|
XLON
|
11:36:52
|
|
230
|
4,894.00
|
XLON
|
11:36:52
|
|
84
|
4,894.00
|
XLON
|
11:36:52
|
|
86
|
4,894.00
|
XLON
|
11:36:52
|
|
271
|
4,893.00
|
CHIX
|
11:36:53
|
|
252
|
4,893.00
|
BATE
|
11:37:02
|
|
503
|
4,892.00
|
XLON
|
11:39:01
|
|
505
|
4,893.00
|
XLON
|
11:40:27
|
|
278
|
4,894.00
|
XLON
|
11:44:36
|
|
450
|
4,894.00
|
XLON
|
11:44:36
|
|
250
|
4,894.00
|
XLON
|
11:44:36
|
|
125
|
4,894.00
|
XLON
|
11:44:36
|
|
23
|
4,894.00
|
XLON
|
11:44:36
|
|
154
|
4,893.00
|
AQXE
|
11:44:37
|
|
197
|
4,892.00
|
XLON
|
11:45:02
|
|
15
|
4,893.00
|
BATE
|
11:45:08
|
|
61
|
4,893.00
|
BATE
|
11:45:08
|
|
21
|
4,893.00
|
BATE
|
11:45:08
|
|
61
|
4,893.00
|
BATE
|
11:45:08
|
|
61
|
4,893.00
|
BATE
|
11:45:08
|
|
23
|
4,893.00
|
BATE
|
11:45:08
|
|
61
|
4,893.00
|
BATE
|
11:45:08
|
|
61
|
4,893.00
|
BATE
|
11:45:08
|
|
61
|
4,893.00
|
BATE
|
11:45:08
|
|
22
|
4,893.00
|
BATE
|
11:45:08
|
|
12
|
4,893.00
|
BATE
|
11:45:08
|
|
113
|
4,891.00
|
CHIX
|
11:45:21
|
|
134
|
4,890.00
|
XLON
|
11:45:35
|
|
223
|
4,891.00
|
CHIX
|
11:48:07
|
|
67
|
4,891.00
|
CHIX
|
11:48:07
|
|
58
|
4,891.00
|
CHIX
|
11:48:07
|
|
39
|
4,891.00
|
CHIX
|
11:48:07
|
|
73
|
4,891.00
|
CHIX
|
11:48:07
|
|
717
|
4,890.00
|
XLON
|
11:48:24
|
|
132
|
4,890.00
|
XLON
|
11:48:24
|
|
89
|
4,890.00
|
BATE
|
11:48:24
|
|
12
|
4,890.00
|
XLON
|
11:48:24
|
|
574
|
4,891.00
|
XLON
|
11:50:26
|
|
162
|
4,890.00
|
XLON
|
11:51:21
|
|
472
|
4,891.00
|
XLON
|
11:53:03
|
|
468
|
4,892.00
|
XLON
|
11:54:03
|
|
186
|
4,890.00
|
TRQX
|
11:54:24
|
|
166
|
4,890.00
|
AQXE
|
11:54:24
|
|
145
|
4,889.00
|
CHIX
|
11:54:27
|
|
165
|
4,889.00
|
BATE
|
11:54:27
|
|
158
|
4,889.00
|
BATE
|
11:54:44
|
|
157
|
4,889.00
|
XLON
|
11:54:44
|
|
100
|
4,887.00
|
CHIX
|
11:55:37
|
|
53
|
4,887.00
|
CHIX
|
11:55:37
|
|
154
|
4,887.00
|
XLON
|
11:55:37
|
|
499
|
4,889.00
|
XLON
|
11:57:05
|
|
133
|
4,889.00
|
XLON
|
11:57:05
|
|
43
|
4,889.00
|
XLON
|
11:57:05
|
|
143
|
4,888.00
|
CHIX
|
11:57:55
|
|
136
|
4,888.00
|
BATE
|
11:57:55
|
|
153
|
4,888.00
|
XLON
|
11:57:55
|
|
230
|
4,888.00
|
XLON
|
11:59:01
|
|
188
|
4,888.00
|
XLON
|
11:59:01
|
|
10
|
4,888.00
|
XLON
|
11:59:01
|
|
53
|
4,887.00
|
CHIX
|
11:59:38
|
|
58
|
4,887.00
|
BATE
|
11:59:38
|
|
68
|
4,887.00
|
XLON
|
11:59:38
|
|
134
|
4,887.00
|
XLON
|
12:00:33
|
|
177
|
4,887.00
|
XLON
|
12:00:33
|
|
164
|
4,887.00
|
XLON
|
12:00:33
|
|
64
|
4,885.00
|
CHIX
|
12:00:49
|
|
141
|
4,884.00
|
XLON
|
12:01:59
|
|
33
|
4,883.00
|
CHIX
|
12:01:59
|
|
186
|
4,882.00
|
BATE
|
12:02:37
|
|
1,101
|
4,886.00
|
XLON
|
12:05:29
|
|
171
|
4,885.00
|
XLON
|
12:06:14
|
|
230
|
4,885.00
|
XLON
|
12:06:55
|
|
180
|
4,885.00
|
XLON
|
12:06:55
|
|
30
|
4,885.00
|
XLON
|
12:06:55
|
|
128
|
4,884.00
|
XLON
|
12:08:20
|
|
125
|
4,884.00
|
XLON
|
12:08:20
|
|
70
|
4,884.00
|
XLON
|
12:08:20
|
|
205
|
4,884.00
|
XLON
|
12:09:45
|
|
124
|
4,884.00
|
XLON
|
12:09:45
|
|
248
|
4,884.00
|
XLON
|
12:09:46
|
|
33
|
4,884.00
|
CHIX
|
12:11:00
|
|
54
|
4,884.00
|
CHIX
|
12:11:00
|
|
64
|
4,884.00
|
CHIX
|
12:11:00
|
|
13
|
4,884.00
|
CHIX
|
12:11:00
|
|
46
|
4,884.00
|
CHIX
|
12:11:11
|
|
237
|
4,884.00
|
CHIX
|
12:11:11
|
|
180
|
4,884.00
|
XLON
|
12:11:32
|
|
107
|
4,884.00
|
XLON
|
12:11:32
|
|
38
|
4,884.00
|
XLON
|
12:11:32
|
|
155
|
4,884.00
|
XLON
|
12:11:32
|
|
21
|
4,883.00
|
CHIX
|
12:12:18
|
|
53
|
4,883.00
|
XLON
|
12:12:18
|
|
449
|
4,883.00
|
BATE
|
12:12:56
|
|
36
|
4,882.00
|
CHIX
|
12:12:57
|
|
277
|
4,882.00
|
XLON
|
12:12:57
|
|
105
|
4,880.00
|
XLON
|
12:13:18
|
|
135
|
4,880.00
|
XLON
|
12:13:18
|
|
35
|
4,880.00
|
XLON
|
12:13:18
|
|
222
|
4,880.00
|
XLON
|
12:13:18
|
|
146
|
4,878.00
|
XLON
|
12:14:15
|
|
132
|
4,881.00
|
XLON
|
12:16:16
|
|
132
|
4,881.00
|
XLON
|
12:16:16
|
|
545
|
4,881.00
|
XLON
|
12:16:16
|
|
133
|
4,880.00
|
XLON
|
12:16:21
|
|
104
|
4,880.00
|
XLON
|
12:16:51
|
|
107
|
4,880.00
|
XLON
|
12:16:51
|
|
207
|
4,880.00
|
XLON
|
12:16:51
|
|
53
|
4,880.00
|
XLON
|
12:16:51
|
|
81
|
4,880.00
|
XLON
|
12:17:40
|
|
82
|
4,881.00
|
XLON
|
12:18:04
|
|
230
|
4,881.00
|
XLON
|
12:18:04
|
|
15
|
4,881.00
|
XLON
|
12:18:04
|
|
116
|
4,881.00
|
XLON
|
12:18:04
|
|
178
|
4,880.00
|
AQXE
|
12:19:05
|
|
45
|
4,880.00
|
XLON
|
12:19:05
|
|
116
|
4,880.00
|
XLON
|
12:19:24
|
|
230
|
4,880.00
|
XLON
|
12:19:24
|
|
169
|
4,880.00
|
XLON
|
12:19:24
|
|
153
|
4,879.00
|
CHIX
|
12:19:50
|
|
335
|
4,879.00
|
XLON
|
12:19:50
|
|
204
|
4,879.00
|
XLON
|
12:20:22
|
|
108
|
4,880.00
|
XLON
|
12:20:55
|
|
94
|
4,881.00
|
XLON
|
12:22:05
|
|
12
|
4,881.00
|
XLON
|
12:22:05
|
|
131
|
4,881.00
|
XLON
|
12:22:05
|
|
181
|
4,881.00
|
XLON
|
12:22:05
|
|
83
|
4,881.00
|
XLON
|
12:22:05
|
|
125
|
4,880.00
|
XLON
|
12:23:37
|
|
128
|
4,880.00
|
XLON
|
12:23:37
|
|
76
|
4,880.00
|
XLON
|
12:23:37
|
|
131
|
4,880.00
|
XLON
|
12:23:37
|
|
178
|
4,879.00
|
TRQX
|
12:23:40
|
|
13
|
4,879.00
|
BATE
|
12:23:47
|
|
43
|
4,879.00
|
BATE
|
12:23:47
|
|
21
|
4,879.00
|
BATE
|
12:23:47
|
|
157
|
4,879.00
|
BATE
|
12:23:47
|
|
43
|
4,879.00
|
BATE
|
12:23:47
|
|
43
|
4,879.00
|
BATE
|
12:23:47
|
|
20
|
4,879.00
|
BATE
|
12:23:47
|
|
43
|
4,879.00
|
BATE
|
12:23:47
|
|
43
|
4,879.00
|
BATE
|
12:23:47
|
|
25
|
4,879.00
|
BATE
|
12:23:47
|
|
17
|
4,879.00
|
BATE
|
12:23:47
|
|
118
|
4,878.00
|
XLON
|
12:23:58
|
|
363
|
4,878.00
|
XLON
|
12:23:58
|
|
153
|
4,878.00
|
XLON
|
12:24:59
|
|
358
|
4,878.00
|
XLON
|
12:24:59
|
|
201
|
4,879.00
|
XLON
|
12:25:35
|
|
16
|
4,879.00
|
XLON
|
12:25:35
|
|
15
|
4,879.00
|
XLON
|
12:25:35
|
|
112
|
4,879.00
|
XLON
|
12:25:35
|
|
116
|
4,879.00
|
XLON
|
12:25:35
|
|
148
|
4,879.00
|
XLON
|
12:26:31
|
|
153
|
4,879.00
|
XLON
|
12:26:43
|
|
455
|
4,880.00
|
CHIX
|
12:32:10
|
|
381
|
4,880.00
|
XLON
|
12:32:10
|
|
132
|
4,880.00
|
XLON
|
12:32:10
|
|
145
|
4,879.00
|
XLON
|
12:32:15
|
|
38
|
4,879.00
|
XLON
|
12:32:15
|
|
23
|
4,879.00
|
XLON
|
12:32:15
|
|
136
|
4,879.00
|
XLON
|
12:32:15
|
|
230
|
4,879.00
|
XLON
|
12:32:15
|
|
74
|
4,879.00
|
XLON
|
12:32:15
|
|
139
|
4,879.00
|
XLON
|
12:32:18
|
|
127
|
4,879.00
|
XLON
|
12:32:18
|
|
200
|
4,879.00
|
XLON
|
12:32:18
|
|
76
|
4,879.00
|
XLON
|
12:32:18
|
|
171
|
4,879.00
|
XLON
|
12:32:18
|
|
144
|
4,881.00
|
XLON
|
12:33:59
|
|
134
|
4,881.00
|
XLON
|
12:33:59
|
|
133
|
4,881.00
|
XLON
|
12:33:59
|
|
13
|
4,880.00
|
BATE
|
12:34:58
|
|
25
|
4,880.00
|
BATE
|
12:34:59
|
|
166
|
4,882.00
|
XLON
|
12:35:25
|
|
264
|
4,882.00
|
XLON
|
12:35:25
|
|
109
|
4,882.00
|
XLON
|
12:36:51
|
|
311
|
4,882.00
|
XLON
|
12:36:51
|
|
547
|
4,882.00
|
BATE
|
12:38:53
|
|
450
|
4,882.00
|
CHIX
|
12:38:53
|
|
535
|
4,882.00
|
XLON
|
12:38:53
|
|
32
|
4,881.00
|
BATE
|
12:39:53
|
|
49
|
4,881.00
|
CHIX
|
12:39:53
|
|
96
|
4,881.00
|
XLON
|
12:39:53
|
|
35
|
4,882.00
|
XLON
|
12:41:49
|
|
179
|
4,882.00
|
XLON
|
12:41:49
|
|
179
|
4,882.00
|
XLON
|
12:41:49
|
|
250
|
4,882.00
|
XLON
|
12:42:20
|
|
469
|
4,882.00
|
XLON
|
12:43:17
|
|
87
|
4,882.00
|
XLON
|
12:43:47
|
|
105
|
4,881.00
|
XLON
|
12:45:00
|
|
55
|
4,881.00
|
CHIX
|
12:45:00
|
|
54
|
4,881.00
|
BATE
|
12:45:00
|
|
462
|
4,880.00
|
XLON
|
12:45:49
|
|
121
|
4,879.00
|
XLON
|
12:46:57
|
|
283
|
4,879.00
|
XLON
|
12:47:23
|
|
17
|
4,879.00
|
AQXE
|
12:47:45
|
|
178
|
4,882.00
|
XLON
|
12:49:58
|
|
152
|
4,882.00
|
XLON
|
12:49:58
|
|
230
|
4,882.00
|
XLON
|
12:49:58
|
|
209
|
4,882.00
|
XLON
|
12:49:58
|
|
531
|
4,887.00
|
CHIX
|
12:53:25
|
|
535
|
4,887.00
|
BATE
|
12:53:25
|
|
956
|
4,887.00
|
XLON
|
12:53:25
|
|
16
|
4,887.00
|
BATE
|
12:53:25
|
|
121
|
4,886.00
|
XLON
|
12:53:46
|
|
129
|
4,885.00
|
XLON
|
12:54:31
|
|
230
|
4,885.00
|
XLON
|
12:55:31
|
|
233
|
4,885.00
|
XLON
|
12:55:31
|
|
134
|
4,885.00
|
XLON
|
12:56:15
|
|
140
|
4,888.00
|
XLON
|
12:58:20
|
|
171
|
4,888.00
|
XLON
|
12:58:20
|
|
118
|
4,888.00
|
XLON
|
12:58:20
|
|
118
|
4,888.00
|
XLON
|
12:58:20
|
|
4
|
4,888.00
|
XLON
|
12:58:20
|
|
136
|
4,887.00
|
XLON
|
12:59:12
|
|
196
|
4,886.00
|
AQXE
|
12:59:12
|
|
154
|
4,886.00
|
TRQX
|
12:59:12
|
|
206
|
4,887.00
|
XLON
|
13:03:11
|
|
96
|
4,887.00
|
XLON
|
13:03:11
|
|
37
|
4,887.00
|
XLON
|
13:03:11
|
|
19
|
4,887.00
|
XLON
|
13:03:11
|
|
73
|
4,887.00
|
XLON
|
13:03:11
|
|
230
|
4,887.00
|
XLON
|
13:03:11
|
|
23
|
4,887.00
|
XLON
|
13:03:11
|
|
502
|
4,887.00
|
XLON
|
13:03:16
|
|
177
|
4,887.00
|
XLON
|
13:03:16
|
|
51
|
4,887.00
|
XLON
|
13:03:16
|
|
23
|
4,888.00
|
CHIX
|
13:03:56
|
|
440
|
4,888.00
|
CHIX
|
13:04:03
|
|
363
|
4,888.00
|
XLON
|
13:04:43
|
|
51
|
4,887.00
|
CHIX
|
13:06:12
|
|
44
|
4,887.00
|
BATE
|
13:06:12
|
|
482
|
4,887.00
|
BATE
|
13:06:12
|
|
444
|
4,887.00
|
XLON
|
13:06:12
|
|
543
|
4,886.00
|
XLON
|
13:07:43
|
|
67
|
4,885.00
|
CHIX
|
13:07:43
|
|
54
|
4,885.00
|
BATE
|
13:07:43
|
|
30
|
4,884.00
|
XLON
|
13:09:29
|
|
141
|
4,884.00
|
XLON
|
13:09:29
|
|
4
|
4,884.00
|
XLON
|
13:09:29
|
|
149
|
4,884.00
|
XLON
|
13:09:29
|
|
199
|
4,884.00
|
XLON
|
13:09:29
|
|
260
|
4,884.00
|
XLON
|
13:11:25
|
|
128
|
4,884.00
|
XLON
|
13:11:27
|
|
154
|
4,884.00
|
XLON
|
13:11:47
|
|
184
|
4,886.00
|
XLON
|
13:14:01
|
|
186
|
4,887.00
|
XLON
|
13:14:07
|
|
89
|
4,887.00
|
XLON
|
13:14:08
|
|
58
|
4,887.00
|
XLON
|
13:14:10
|
|
247
|
4,887.00
|
XLON
|
13:14:18
|
|
16
|
4,887.00
|
BATE
|
13:16:21
|
|
379
|
4,887.00
|
BATE
|
13:16:21
|
|
215
|
4,888.00
|
CHIX
|
13:16:35
|
|
39
|
4,888.00
|
CHIX
|
13:16:35
|
|
14
|
4,888.00
|
CHIX
|
13:16:35
|
|
56
|
4,888.00
|
CHIX
|
13:16:35
|
|
34
|
4,888.00
|
CHIX
|
13:16:35
|
|
77
|
4,888.00
|
CHIX
|
13:16:35
|
|
6
|
4,888.00
|
CHIX
|
13:16:35
|
|
163
|
4,887.00
|
AQXE
|
13:17:09
|
|
19
|
4,887.00
|
CHIX
|
13:17:09
|
|
46
|
4,887.00
|
BATE
|
13:17:09
|
|
519
|
4,887.00
|
XLON
|
13:17:09
|
|
13
|
4,887.00
|
XLON
|
13:17:24
|
|
101
|
4,887.00
|
XLON
|
13:17:24
|
|
230
|
4,887.00
|
XLON
|
13:17:24
|
|
55
|
4,887.00
|
XLON
|
13:17:24
|
|
37
|
4,886.00
|
CHIX
|
13:17:52
|
|
39
|
4,886.00
|
BATE
|
13:17:52
|
|
103
|
4,886.00
|
XLON
|
13:17:52
|
|
107
|
4,884.00
|
BATE
|
13:20:07
|
|
620
|
4,884.00
|
XLON
|
13:20:07
|
|
253
|
4,884.00
|
XLON
|
13:23:07
|
|
535
|
4,884.00
|
XLON
|
13:23:07
|
|
134
|
4,884.00
|
XLON
|
13:23:57
|
|
137
|
4,884.00
|
XLON
|
13:24:06
|
|
228
|
4,884.00
|
XLON
|
13:24:51
|
|
473
|
4,884.00
|
XLON
|
13:25:20
|
|
215
|
4,884.00
|
CHIX
|
13:27:16
|
|
76
|
4,884.00
|
CHIX
|
13:27:16
|
|
63
|
4,884.00
|
CHIX
|
13:27:16
|
|
24
|
4,884.00
|
CHIX
|
13:27:16
|
|
81
|
4,884.00
|
CHIX
|
13:27:16
|
|
54
|
4,885.00
|
XLON
|
13:28:37
|
|
5
|
4,885.00
|
XLON
|
13:28:37
|
|
53
|
4,885.00
|
XLON
|
13:28:37
|
|
525
|
4,886.00
|
XLON
|
13:29:50
|
|
40
|
4,886.00
|
XLON
|
13:29:50
|
|
310
|
4,886.00
|
XLON
|
13:29:50
|
|
111
|
4,886.00
|
XLON
|
13:29:50
|
|
117
|
4,886.00
|
CHIX
|
13:32:01
|
|
163
|
4,886.00
|
TRQX
|
13:32:01
|
|
489
|
4,886.00
|
XLON
|
13:32:01
|
|
487
|
4,885.00
|
BATE
|
13:32:01
|
|
817
|
4,884.00
|
XLON
|
13:33:30
|
|
822
|
4,885.00
|
XLON
|
13:34:40
|
|
177
|
4,885.00
|
AQXE
|
13:36:21
|
|
512
|
4,885.00
|
XLON
|
13:36:21
|
|
175
|
4,885.00
|
XLON
|
13:36:21
|
|
132
|
4,884.00
|
CHIX
|
13:36:55
|
|
119
|
4,884.00
|
BATE
|
13:36:55
|
|
169
|
4,884.00
|
XLON
|
13:36:55
|
|
179
|
4,884.00
|
TRQX
|
13:36:55
|
|
33
|
4,883.00
|
XLON
|
13:38:56
|
|
30
|
4,883.00
|
XLON
|
13:39:26
|
|
372
|
4,883.00
|
XLON
|
13:39:26
|
|
4
|
4,883.00
|
XLON
|
13:39:31
|
|
351
|
4,883.00
|
XLON
|
13:39:31
|
|
241
|
4,883.00
|
XLON
|
13:39:31
|
|
137
|
4,883.00
|
BATE
|
13:40:02
|
|
14
|
4,883.00
|
BATE
|
13:40:02
|
|
63
|
4,883.00
|
BATE
|
13:40:02
|
|
24
|
4,883.00
|
BATE
|
13:40:02
|
|
244
|
4,883.00
|
CHIX
|
13:40:02
|
|
49
|
4,883.00
|
CHIX
|
13:40:02
|
|
32
|
4,883.00
|
CHIX
|
13:40:02
|
|
41
|
4,883.00
|
CHIX
|
13:40:02
|
|
87
|
4,883.00
|
CHIX
|
13:40:02
|
|
121
|
4,883.00
|
BATE
|
13:40:02
|
|
23
|
4,883.00
|
BATE
|
13:40:22
|
|
80
|
4,883.00
|
BATE
|
13:40:25
|
|
35
|
4,882.00
|
CHIX
|
13:40:49
|
|
22
|
4,882.00
|
BATE
|
13:40:49
|
|
440
|
4,882.00
|
XLON
|
13:40:49
|
|
709
|
4,884.00
|
XLON
|
13:43:06
|
|
48
|
4,886.00
|
XLON
|
13:45:29
|
|
866
|
4,886.00
|
XLON
|
13:45:29
|
|
514
|
4,887.00
|
XLON
|
13:46:30
|
|
16
|
4,887.00
|
XLON
|
13:47:48
|
|
204
|
4,887.00
|
XLON
|
13:47:48
|
|
147
|
4,887.00
|
XLON
|
13:47:48
|
|
76
|
4,887.00
|
XLON
|
13:47:48
|
|
150
|
4,888.00
|
CHIX
|
13:49:07
|
|
58
|
4,888.00
|
CHIX
|
13:49:07
|
|
253
|
4,888.00
|
CHIX
|
13:49:07
|
|
21
|
4,888.00
|
BATE
|
13:49:11
|
|
61
|
4,889.00
|
BATE
|
13:49:15
|
|
400
|
4,889.00
|
BATE
|
13:49:15
|
|
230
|
4,889.00
|
XLON
|
13:49:15
|
|
188
|
4,889.00
|
XLON
|
13:49:15
|
|
177
|
4,889.00
|
XLON
|
13:49:15
|
|
46
|
4,889.00
|
XLON
|
13:50:33
|
|
109
|
4,889.00
|
XLON
|
13:50:33
|
|
17
|
4,889.00
|
XLON
|
13:50:33
|
|
46
|
4,889.00
|
XLON
|
13:50:33
|
|
115
|
4,889.00
|
XLON
|
13:50:33
|
|
423
|
4,891.00
|
XLON
|
13:51:36
|
|
224
|
4,890.00
|
XLON
|
13:52:37
|
|
27
|
4,888.00
|
CHIX
|
13:52:39
|
|
22
|
4,888.00
|
BATE
|
13:52:39
|
|
282
|
4,890.00
|
XLON
|
13:54:11
|
|
209
|
4,890.00
|
XLON
|
13:54:11
|
|
299
|
4,890.00
|
XLON
|
13:54:11
|
|
105
|
4,890.00
|
XLON
|
13:55:28
|
|
176
|
4,890.00
|
XLON
|
13:55:28
|
|
30
|
4,890.00
|
XLON
|
13:55:28
|
|
24
|
4,889.00
|
XLON
|
13:55:30
|
|
473
|
4,889.00
|
XLON
|
13:56:33
|
|
70
|
4,886.00
|
BATE
|
13:57:35
|
|
343
|
4,887.00
|
XLON
|
13:57:45
|
|
176
|
4,886.00
|
BATE
|
13:57:47
|
|
225
|
4,887.00
|
CHIX
|
13:58:16
|
|
67
|
4,887.00
|
CHIX
|
13:58:16
|
|
127
|
4,887.00
|
CHIX
|
13:58:16
|
|
25
|
4,887.00
|
CHIX
|
13:58:16
|
|
32
|
4,887.00
|
CHIX
|
13:58:16
|
|
961
|
4,890.00
|
XLON
|
14:00:15
|
|
141
|
4,890.00
|
XLON
|
14:01:12
|
|
187
|
4,890.00
|
XLON
|
14:01:12
|
|
136
|
4,890.00
|
XLON
|
14:01:12
|
|
77
|
4,889.00
|
XLON
|
14:01:45
|
|
54
|
4,891.00
|
BATE
|
14:02:49
|
|
412
|
4,891.00
|
BATE
|
14:02:49
|
|
759
|
4,892.00
|
XLON
|
14:03:50
|
|
357
|
4,892.00
|
XLON
|
14:03:50
|
|
20
|
4,892.00
|
XLON
|
14:03:50
|
|
97
|
4,890.00
|
BATE
|
14:04:03
|
|
164
|
4,890.00
|
TRQX
|
14:04:03
|
|
191
|
4,888.00
|
XLON
|
14:04:37
|
|
208
|
4,890.00
|
XLON
|
14:05:50
|
|
471
|
4,890.00
|
CHIX
|
14:06:31
|
|
323
|
4,890.00
|
XLON
|
14:06:31
|
|
33
|
4,890.00
|
XLON
|
14:06:40
|
|
95
|
4,890.00
|
XLON
|
14:06:40
|
|
486
|
4,890.00
|
XLON
|
14:07:05
|
|
45
|
4,889.00
|
CHIX
|
14:07:41
|
|
147
|
4,889.00
|
XLON
|
14:07:41
|
|
79
|
4,889.00
|
CHIX
|
14:08:02
|
|
192
|
4,888.00
|
TRQX
|
14:08:09
|
|
103
|
4,888.00
|
XLON
|
14:08:38
|
|
64
|
4,888.00
|
XLON
|
14:08:38
|
|
198
|
4,888.00
|
XLON
|
14:08:38
|
|
75
|
4,888.00
|
XLON
|
14:09:05
|
|
132
|
4,887.00
|
XLON
|
14:10:20
|
|
317
|
4,887.00
|
XLON
|
14:10:20
|
|
445
|
4,888.00
|
BATE
|
14:12:29
|
|
566
|
4,888.00
|
XLON
|
14:12:29
|
|
468
|
4,888.00
|
XLON
|
14:12:34
|
|
20
|
4,887.00
|
XLON
|
14:13:57
|
|
206
|
4,887.00
|
XLON
|
14:13:57
|
|
331
|
4,887.00
|
XLON
|
14:13:57
|
|
572
|
4,885.00
|
XLON
|
14:15:27
|
|
78
|
4,886.00
|
CHIX
|
14:16:04
|
|
258
|
4,888.00
|
XLON
|
14:18:16
|
|
179
|
4,888.00
|
XLON
|
14:18:16
|
|
76
|
4,888.00
|
XLON
|
14:18:16
|
|
160
|
4,888.00
|
XLON
|
14:18:16
|
|
215
|
4,889.00
|
CHIX
|
14:18:31
|
|
215
|
4,889.00
|
CHIX
|
14:18:31
|
|
62
|
4,889.00
|
CHIX
|
14:18:31
|
|
35
|
4,888.00
|
CHIX
|
14:19:44
|
|
162
|
4,888.00
|
BATE
|
14:19:44
|
|
33
|
4,888.00
|
XLON
|
14:19:44
|
|
22
|
4,888.00
|
BATE
|
14:19:44
|
|
268
|
4,888.00
|
BATE
|
14:19:44
|
|
545
|
4,888.00
|
XLON
|
14:19:44
|
|
23
|
4,888.00
|
XLON
|
14:20:08
|
|
181
|
4,888.00
|
XLON
|
14:20:08
|
|
188
|
4,888.00
|
XLON
|
14:20:08
|
|
159
|
4,888.00
|
XLON
|
14:20:08
|
|
163
|
4,887.00
|
XLON
|
14:20:34
|
|
48
|
4,887.00
|
CHIX
|
14:20:41
|
|
10
|
4,887.00
|
CHIX
|
14:20:41
|
|
112
|
4,887.00
|
AQXE
|
14:20:41
|
|
23
|
4,887.00
|
BATE
|
14:20:41
|
|
46
|
4,887.00
|
AQXE
|
14:20:41
|
|
187
|
4,886.00
|
XLON
|
14:21:55
|
|
148
|
4,886.00
|
XLON
|
14:21:55
|
|
178
|
4,886.00
|
XLON
|
14:21:56
|
|
69
|
4,885.00
|
CHIX
|
14:21:56
|
|
167
|
4,885.00
|
AQXE
|
14:22:26
|
|
88
|
4,886.00
|
XLON
|
14:23:19
|
|
1,302
|
4,888.00
|
XLON
|
14:25:19
|
|
167
|
4,887.00
|
XLON
|
14:25:43
|
|
21
|
4,888.00
|
XLON
|
14:26:26
|
|
153
|
4,888.00
|
XLON
|
14:26:26
|
|
134
|
4,888.00
|
XLON
|
14:26:26
|
|
326
|
4,888.00
|
XLON
|
14:27:08
|
|
413
|
4,887.00
|
BATE
|
14:27:10
|
|
42
|
4,887.00
|
BATE
|
14:27:10
|
|
122
|
4,887.00
|
CHIX
|
14:27:46
|
|
250
|
4,887.00
|
CHIX
|
14:27:46
|
|
58
|
4,887.00
|
CHIX
|
14:27:46
|
|
17
|
4,887.00
|
CHIX
|
14:27:46
|
|
34
|
4,887.00
|
XLON
|
14:27:49
|
|
224
|
4,887.00
|
XLON
|
14:27:49
|
|
41
|
4,887.00
|
XLON
|
14:27:49
|
|
179
|
4,888.00
|
XLON
|
14:28:33
|
|
288
|
4,888.00
|
XLON
|
14:28:33
|
|
333
|
4,888.00
|
XLON
|
14:29:34
|
|
939
|
4,893.00
|
XLON
|
14:31:21
|
|
340
|
4,891.00
|
BATE
|
14:31:23
|
|
626
|
4,888.00
|
XLON
|
14:31:38
|
|
165
|
4,886.00
|
AQXE
|
14:31:51
|
|
283
|
4,887.00
|
XLON
|
14:32:06
|
|
32
|
4,887.00
|
XLON
|
14:32:06
|
|
474
|
4,886.00
|
CHIX
|
14:32:25
|
|
321
|
4,886.00
|
XLON
|
14:32:28
|
|
1
|
4,886.00
|
XLON
|
14:32:54
|
|
503
|
4,886.00
|
XLON
|
14:32:57
|
|
153
|
4,886.00
|
XLON
|
14:32:57
|
|
649
|
4,885.00
|
XLON
|
14:33:48
|
|
46
|
4,885.00
|
XLON
|
14:33:48
|
|
202
|
4,884.00
|
XLON
|
14:34:23
|
|
100
|
4,884.00
|
XLON
|
14:34:23
|
|
34
|
4,884.00
|
XLON
|
14:34:23
|
|
12
|
4,884.00
|
BATE
|
14:34:26
|
|
20
|
4,884.00
|
BATE
|
14:34:26
|
|
59
|
4,884.00
|
BATE
|
14:34:26
|
|
235
|
4,884.00
|
BATE
|
14:34:26
|
|
59
|
4,884.00
|
BATE
|
14:34:26
|
|
21
|
4,884.00
|
BATE
|
14:34:26
|
|
58
|
4,884.00
|
BATE
|
14:34:26
|
|
2
|
4,884.00
|
XLON
|
14:34:45
|
|
220
|
4,884.00
|
XLON
|
14:34:45
|
|
105
|
4,884.00
|
XLON
|
14:34:45
|
|
636
|
4,884.00
|
XLON
|
14:35:22
|
|
10
|
4,884.00
|
XLON
|
14:35:22
|
|
293
|
4,885.00
|
XLON
|
14:35:53
|
|
61
|
4,885.00
|
CHIX
|
14:35:54
|
|
216
|
4,885.00
|
CHIX
|
14:35:54
|
|
88
|
4,885.00
|
CHIX
|
14:35:54
|
|
51
|
4,885.00
|
CHIX
|
14:35:54
|
|
28
|
4,885.00
|
CHIX
|
14:35:54
|
|
149
|
4,883.00
|
XLON
|
14:36:07
|
|
139
|
4,883.00
|
XLON
|
14:36:07
|
|
195
|
4,881.00
|
BATE
|
14:36:23
|
|
246
|
4,881.00
|
TRQX
|
14:36:23
|
|
1
|
4,881.00
|
TRQX
|
14:36:23
|
|
75
|
4,880.00
|
CHIX
|
14:36:32
|
|
285
|
4,880.00
|
XLON
|
14:36:32
|
|
32
|
4,880.00
|
XLON
|
14:36:32
|
|
344
|
4,880.00
|
XLON
|
14:36:32
|
|
229
|
4,879.00
|
XLON
|
14:36:40
|
|
127
|
4,879.00
|
XLON
|
14:36:40
|
|
526
|
4,879.00
|
XLON
|
14:36:40
|
|
188
|
4,877.00
|
XLON
|
14:37:00
|
|
102
|
4,877.00
|
XLON
|
14:37:00
|
|
288
|
4,876.00
|
XLON
|
14:37:13
|
|
393
|
4,876.00
|
XLON
|
14:37:13
|
|
180
|
4,874.00
|
XLON
|
14:37:41
|
|
113
|
4,874.00
|
XLON
|
14:37:41
|
|
278
|
4,874.00
|
XLON
|
14:37:41
|
|
439
|
4,874.00
|
XLON
|
14:37:45
|
|
724
|
4,873.00
|
XLON
|
14:38:54
|
|
85
|
4,873.00
|
XLON
|
14:38:57
|
|
189
|
4,873.00
|
XLON
|
14:38:57
|
|
656
|
4,873.00
|
XLON
|
14:38:57
|
|
16
|
4,873.00
|
XLON
|
14:38:57
|
|
206
|
4,872.00
|
XLON
|
14:39:15
|
|
75
|
4,872.00
|
XLON
|
14:39:15
|
|
155
|
4,872.00
|
XLON
|
14:39:38
|
|
282
|
4,872.00
|
XLON
|
14:39:38
|
|
190
|
4,871.00
|
XLON
|
14:39:43
|
|
656
|
4,870.00
|
XLON
|
14:39:55
|
|
106
|
4,870.00
|
XLON
|
14:39:55
|
|
100
|
4,871.00
|
BATE
|
14:40:02
|
|
24
|
4,871.00
|
BATE
|
14:40:02
|
|
347
|
4,871.00
|
BATE
|
14:40:02
|
|
36
|
4,873.00
|
CHIX
|
14:40:28
|
|
34
|
4,873.00
|
CHIX
|
14:40:28
|
|
17
|
4,873.00
|
CHIX
|
14:40:28
|
|
372
|
4,874.00
|
CHIX
|
14:41:15
|
|
210
|
4,874.00
|
XLON
|
14:41:15
|
|
174
|
4,874.00
|
XLON
|
14:41:15
|
|
55
|
4,874.00
|
XLON
|
14:41:22
|
|
514
|
4,874.00
|
XLON
|
14:41:22
|
|
104
|
4,874.00
|
XLON
|
14:41:23
|
|
198
|
4,874.00
|
XLON
|
14:41:23
|
|
76
|
4,874.00
|
XLON
|
14:41:23
|
|
230
|
4,874.00
|
XLON
|
14:41:23
|
|
2
|
4,874.00
|
XLON
|
14:41:23
|
|
677
|
4,874.00
|
XLON
|
14:41:26
|
|
1,021
|
4,876.00
|
XLON
|
14:42:34
|
|
200
|
4,876.00
|
XLON
|
14:42:36
|
|
202
|
4,876.00
|
XLON
|
14:42:36
|
|
230
|
4,876.00
|
XLON
|
14:42:36
|
|
76
|
4,876.00
|
XLON
|
14:42:36
|
|
191
|
4,876.00
|
XLON
|
14:42:36
|
|
77
|
4,876.00
|
XLON
|
14:42:36
|
|
183
|
4,875.00
|
XLON
|
14:42:52
|
|
230
|
4,875.00
|
XLON
|
14:42:52
|
|
204
|
4,875.00
|
XLON
|
14:42:52
|
|
122
|
4,875.00
|
XLON
|
14:42:52
|
|
509
|
4,875.00
|
XLON
|
14:43:21
|
|
230
|
4,875.00
|
XLON
|
14:43:47
|
|
186
|
4,875.00
|
XLON
|
14:43:47
|
|
514
|
4,875.00
|
XLON
|
14:43:56
|
|
162
|
4,875.00
|
TRQX
|
14:43:56
|
|
105
|
4,877.00
|
XLON
|
14:44:36
|
|
385
|
4,877.00
|
XLON
|
14:44:36
|
|
185
|
4,877.00
|
XLON
|
14:44:44
|
|
171
|
4,877.00
|
XLON
|
14:44:44
|
|
230
|
4,877.00
|
XLON
|
14:44:44
|
|
15
|
4,877.00
|
XLON
|
14:44:44
|
|
186
|
4,877.00
|
XLON
|
14:44:48
|
|
182
|
4,877.00
|
XLON
|
14:44:48
|
|
174
|
4,877.00
|
XLON
|
14:44:48
|
|
176
|
4,877.00
|
XLON
|
14:44:48
|
|
80
|
4,877.00
|
XLON
|
14:44:48
|
|
200
|
4,876.00
|
BATE
|
14:45:00
|
|
266
|
4,876.00
|
BATE
|
14:45:00
|
|
29
|
4,876.00
|
CHIX
|
14:45:03
|
|
12
|
4,876.00
|
CHIX
|
14:45:03
|
|
304
|
4,876.00
|
CHIX
|
14:45:13
|
|
129
|
4,876.00
|
CHIX
|
14:45:13
|
|
174
|
4,875.00
|
XLON
|
14:45:23
|
|
53
|
4,875.00
|
BATE
|
14:45:23
|
|
323
|
4,875.00
|
XLON
|
14:45:23
|
|
99
|
4,873.00
|
XLON
|
14:45:27
|
|
16
|
4,873.00
|
XLON
|
14:45:49
|
|
190
|
4,873.00
|
XLON
|
14:45:49
|
|
184
|
4,873.00
|
XLON
|
14:45:49
|
|
89
|
4,874.00
|
BATE
|
14:46:12
|
|
485
|
4,874.00
|
XLON
|
14:46:12
|
|
352
|
4,874.00
|
XLON
|
14:46:19
|
|
197
|
4,874.00
|
XLON
|
14:46:19
|
|
300
|
4,874.00
|
XLON
|
14:46:19
|
|
20
|
4,874.00
|
XLON
|
14:46:19
|
|
186
|
4,872.00
|
AQXE
|
14:46:31
|
|
36
|
4,872.00
|
CHIX
|
14:46:31
|
|
473
|
4,872.00
|
XLON
|
14:47:01
|
|
105
|
4,871.00
|
CHIX
|
14:47:05
|
|
47
|
4,871.00
|
XLON
|
14:47:05
|
|
239
|
4,869.00
|
XLON
|
14:47:24
|
|
60
|
4,869.00
|
BATE
|
14:47:24
|
|
34
|
4,869.00
|
XLON
|
14:47:24
|
|
234
|
4,870.00
|
XLON
|
14:47:49
|
|
325
|
4,871.00
|
XLON
|
14:48:10
|
|
46
|
4,871.00
|
XLON
|
14:48:10
|
|
598
|
4,873.00
|
XLON
|
14:49:02
|
|
468
|
4,874.00
|
XLON
|
14:50:18
|
|
121
|
4,874.00
|
XLON
|
14:50:35
|
|
606
|
4,874.00
|
XLON
|
14:50:50
|
|
256
|
4,873.00
|
BATE
|
14:51:06
|
|
305
|
4,873.00
|
CHIX
|
14:51:06
|
|
313
|
4,873.00
|
XLON
|
14:51:06
|
|
142
|
4,872.00
|
CHIX
|
14:52:30
|
|
171
|
4,872.00
|
AQXE
|
14:52:30
|
|
208
|
4,872.00
|
BATE
|
14:52:30
|
|
46
|
4,872.00
|
XLON
|
14:52:30
|
|
955
|
4,872.00
|
XLON
|
14:52:30
|
|
107
|
4,871.00
|
TRQX
|
14:52:30
|
|
64
|
4,871.00
|
TRQX
|
14:52:30
|
|
164
|
4,871.00
|
XLON
|
14:52:51
|
|
145
|
4,871.00
|
XLON
|
14:52:51
|
|
71
|
4,871.00
|
XLON
|
14:52:51
|
|
534
|
4,871.00
|
XLON
|
14:54:02
|
|
125
|
4,873.00
|
XLON
|
14:55:05
|
|
656
|
4,875.00
|
XLON
|
14:55:34
|
|
200
|
4,875.00
|
XLON
|
14:55:34
|
|
230
|
4,875.00
|
XLON
|
14:55:34
|
|
479
|
4,875.00
|
CHIX
|
14:55:44
|
|
22
|
4,875.00
|
BATE
|
14:55:47
|
|
135
|
4,875.00
|
BATE
|
14:55:47
|
|
290
|
4,875.00
|
BATE
|
14:55:53
|
|
224
|
4,874.00
|
XLON
|
14:56:01
|
|
229
|
4,871.00
|
XLON
|
14:56:31
|
|
211
|
4,872.00
|
XLON
|
14:57:28
|
|
666
|
4,872.00
|
XLON
|
14:57:28
|
|
244
|
4,872.00
|
XLON
|
14:57:28
|
|
442
|
4,875.00
|
BATE
|
15:00:23
|
|
1,854
|
4,875.00
|
XLON
|
15:00:23
|
|
394
|
4,874.00
|
CHIX
|
15:00:30
|
|
97
|
4,874.00
|
CHIX
|
15:00:57
|
|
200
|
4,874.00
|
XLON
|
15:00:57
|
|
359
|
4,874.00
|
XLON
|
15:00:57
|
|
89
|
4,874.00
|
XLON
|
15:00:57
|
|
188
|
4,873.00
|
XLON
|
15:01:28
|
|
272
|
4,873.00
|
XLON
|
15:01:28
|
|
45
|
4,871.00
|
XLON
|
15:02:06
|
|
354
|
4,871.00
|
XLON
|
15:02:06
|
|
199
|
4,871.00
|
XLON
|
15:02:36
|
|
262
|
4,871.00
|
XLON
|
15:02:38
|
|
656
|
4,871.00
|
XLON
|
15:02:38
|
|
73
|
4,873.00
|
XLON
|
15:03:24
|
|
519
|
4,873.00
|
XLON
|
15:03:40
|
|
276
|
4,873.00
|
XLON
|
15:04:05
|
|
330
|
4,873.00
|
XLON
|
15:04:05
|
|
63
|
4,872.00
|
XLON
|
15:04:15
|
|
494
|
4,873.00
|
BATE
|
15:04:38
|
|
191
|
4,873.00
|
XLON
|
15:04:47
|
|
253
|
4,873.00
|
XLON
|
15:04:47
|
|
215
|
4,873.00
|
CHIX
|
15:04:53
|
|
44
|
4,873.00
|
CHIX
|
15:04:53
|
|
56
|
4,873.00
|
CHIX
|
15:04:53
|
|
91
|
4,873.00
|
CHIX
|
15:04:53
|
|
104
|
4,873.00
|
CHIX
|
15:04:53
|
|
93
|
4,872.00
|
XLON
|
15:05:00
|
|
181
|
4,872.00
|
XLON
|
15:05:34
|
|
178
|
4,872.00
|
XLON
|
15:05:34
|
|
104
|
4,873.00
|
XLON
|
15:05:48
|
|
224
|
4,873.00
|
XLON
|
15:05:55
|
|
173
|
4,873.00
|
XLON
|
15:06:17
|
|
567
|
4,873.00
|
XLON
|
15:06:43
|
|
161
|
4,873.00
|
XLON
|
15:07:19
|
|
106
|
4,874.00
|
BATE
|
15:08:05
|
|
212
|
4,874.00
|
AQXE
|
15:09:17
|
|
261
|
4,874.00
|
CHIX
|
15:09:17
|
|
49
|
4,874.00
|
CHIX
|
15:09:17
|
|
1,073
|
4,874.00
|
XLON
|
15:09:17
|
|
460
|
4,874.00
|
XLON
|
15:09:17
|
|
238
|
4,874.00
|
BATE
|
15:09:17
|
|
201
|
4,874.00
|
XLON
|
15:09:17
|
|
1
|
4,874.00
|
XLON
|
15:09:17
|
|
294
|
4,874.00
|
XLON
|
15:09:17
|
|
387
|
4,873.00
|
XLON
|
15:09:50
|
|
149
|
4,872.00
|
CHIX
|
15:10:00
|
|
25
|
4,872.00
|
BATE
|
15:10:00
|
|
39
|
4,872.00
|
XLON
|
15:10:00
|
|
180
|
4,872.00
|
BATE
|
15:10:00
|
|
47
|
4,872.00
|
BATE
|
15:10:45
|
|
53
|
4,872.00
|
CHIX
|
15:10:45
|
|
49
|
4,872.00
|
XLON
|
15:10:45
|
|
534
|
4,872.00
|
XLON
|
15:10:45
|
|
343
|
4,872.00
|
XLON
|
15:11:14
|
|
62
|
4,872.00
|
XLON
|
15:11:14
|
|
175
|
4,871.00
|
XLON
|
15:11:40
|
|
198
|
4,871.00
|
XLON
|
15:11:40
|
|
270
|
4,870.00
|
XLON
|
15:12:15
|
|
230
|
4,870.00
|
XLON
|
15:12:15
|
|
175
|
4,870.00
|
XLON
|
15:12:15
|
|
197
|
4,870.00
|
XLON
|
15:12:15
|
|
1,500
|
4,870.00
|
XLON
|
15:12:15
|
|
180
|
4,870.00
|
XLON
|
15:12:15
|
|
656
|
4,870.00
|
XLON
|
15:12:15
|
|
174
|
4,869.00
|
CHIX
|
15:12:20
|
|
49
|
4,869.00
|
BATE
|
15:12:20
|
|
36
|
4,869.00
|
XLON
|
15:12:20
|
|
120
|
4,869.00
|
XLON
|
15:12:20
|
|
118
|
4,869.00
|
BATE
|
15:12:20
|
|
564
|
4,869.00
|
XLON
|
15:12:20
|
|
268
|
4,869.00
|
XLON
|
15:12:25
|
|
199
|
4,869.00
|
XLON
|
15:12:25
|
|
267
|
4,869.00
|
XLON
|
15:12:25
|
|
284
|
4,869.00
|
XLON
|
15:12:31
|
|
186
|
4,869.00
|
XLON
|
15:12:31
|
|
12
|
4,872.00
|
XLON
|
15:14:05
|
|
9
|
4,872.00
|
XLON
|
15:14:05
|
|
10
|
4,872.00
|
XLON
|
15:14:05
|
|
16
|
4,872.00
|
XLON
|
15:14:05
|
|
41
|
4,872.00
|
XLON
|
15:14:05
|
|
22
|
4,872.00
|
XLON
|
15:14:05
|
|
70
|
4,872.00
|
XLON
|
15:14:05
|
|
105
|
4,872.00
|
XLON
|
15:14:05
|
|
35
|
4,872.00
|
XLON
|
15:14:05
|
|
24
|
4,872.00
|
XLON
|
15:14:05
|
|
56
|
4,872.00
|
XLON
|
15:14:05
|
|
21
|
4,872.00
|
XLON
|
15:14:05
|
|
17
|
4,872.00
|
XLON
|
15:14:05
|
|
30
|
4,872.00
|
XLON
|
15:14:05
|
|
30
|
4,872.00
|
XLON
|
15:14:05
|
|
20
|
4,872.00
|
XLON
|
15:14:05
|
|
145
|
4,872.00
|
XLON
|
15:14:08
|
|
300
|
4,872.00
|
XLON
|
15:14:08
|
|
151
|
4,872.00
|
XLON
|
15:14:08
|
|
300
|
4,871.00
|
TRQX
|
15:14:19
|
|
279
|
4,871.00
|
XLON
|
15:14:42
|
|
38
|
4,871.00
|
XLON
|
15:14:42
|
|
27
|
4,871.00
|
XLON
|
15:14:42
|
|
33
|
4,871.00
|
XLON
|
15:14:42
|
|
27
|
4,871.00
|
XLON
|
15:14:42
|
|
15
|
4,870.00
|
XLON
|
15:15:01
|
|
85
|
4,870.00
|
XLON
|
15:15:01
|
|
403
|
4,870.00
|
XLON
|
15:15:04
|
|
11
|
4,870.00
|
XLON
|
15:15:04
|
|
37
|
4,870.00
|
XLON
|
15:15:04
|
|
23
|
4,870.00
|
XLON
|
15:15:04
|
|
5
|
4,870.00
|
XLON
|
15:15:04
|
|
51
|
4,870.00
|
XLON
|
15:15:04
|
|
14
|
4,870.00
|
XLON
|
15:15:04
|
|
52
|
4,870.00
|
XLON
|
15:15:04
|
|
14
|
4,870.00
|
XLON
|
15:15:04
|
|
190
|
4,870.00
|
XLON
|
15:15:04
|
|
184
|
4,870.00
|
XLON
|
15:15:04
|
|
183
|
4,870.00
|
XLON
|
15:15:04
|
|
184
|
4,870.00
|
XLON
|
15:15:04
|
|
148
|
4,870.00
|
AQXE
|
15:15:05
|
|
436
|
4,870.00
|
XLON
|
15:15:05
|
|
9
|
4,870.00
|
AQXE
|
15:15:05
|
|
188
|
4,869.00
|
XLON
|
15:15:09
|
|
174
|
4,869.00
|
XLON
|
15:15:09
|
|
189
|
4,869.00
|
XLON
|
15:15:09
|
|
198
|
4,870.00
|
XLON
|
15:15:14
|
|
193
|
4,870.00
|
XLON
|
15:15:14
|
|
656
|
4,870.00
|
XLON
|
15:15:14
|
|
230
|
4,870.00
|
XLON
|
15:15:14
|
|
1,000
|
4,870.00
|
XLON
|
15:15:14
|
|
206
|
4,870.00
|
XLON
|
15:15:14
|
|
500
|
4,870.00
|
XLON
|
15:15:14
|
|
181
|
4,870.00
|
XLON
|
15:15:14
|
|
201
|
4,870.00
|
XLON
|
15:15:14
|
|
193
|
4,871.00
|
XLON
|
15:15:27
|
|
445
|
4,872.00
|
CHIX
|
15:16:59
|
|
461
|
4,872.00
|
BATE
|
15:16:59
|
|
30
|
4,872.00
|
CHIX
|
15:16:59
|
|
11
|
4,872.00
|
XLON
|
15:16:59
|
|
299
|
4,872.00
|
XLON
|
15:16:59
|
|
191
|
4,872.00
|
XLON
|
15:16:59
|
|
582
|
4,872.00
|
XLON
|
15:16:59
|
|
226
|
4,871.00
|
XLON
|
15:17:13
|
|
20
|
4,871.00
|
XLON
|
15:17:13
|
|
133
|
4,871.00
|
XLON
|
15:17:39
|
|
101
|
4,872.00
|
XLON
|
15:18:09
|
|
315
|
4,872.00
|
XLON
|
15:18:09
|
|
101
|
4,872.00
|
XLON
|
15:18:14
|
|
151
|
4,872.00
|
XLON
|
15:18:14
|
|
231
|
4,872.00
|
XLON
|
15:18:17
|
|
226
|
4,872.00
|
XLON
|
15:18:28
|
|
185
|
4,872.00
|
XLON
|
15:18:28
|
|
19
|
4,872.00
|
XLON
|
15:18:28
|
|
117
|
4,871.00
|
BATE
|
15:18:46
|
|
182
|
4,871.00
|
TRQX
|
15:18:46
|
|
44
|
4,871.00
|
XLON
|
15:18:46
|
|
110
|
4,870.00
|
XLON
|
15:18:46
|
|
92
|
4,870.00
|
CHIX
|
15:18:46
|
|
506
|
4,870.00
|
XLON
|
15:18:46
|
|
173
|
4,870.00
|
XLON
|
15:18:46
|
|
656
|
4,870.00
|
XLON
|
15:18:46
|
|
356
|
4,870.00
|
XLON
|
15:18:46
|
|
180
|
4,870.00
|
XLON
|
15:18:46
|
|
188
|
4,870.00
|
XLON
|
15:18:46
|
|
170
|
4,870.00
|
XLON
|
15:18:46
|
|
230
|
4,870.00
|
XLON
|
15:18:46
|
|
173
|
4,870.00
|
XLON
|
15:18:46
|
|
76
|
4,870.00
|
XLON
|
15:18:46
|
|
656
|
4,870.00
|
XLON
|
15:18:46
|
|
193
|
4,870.00
|
XLON
|
15:18:46
|
|
173
|
4,870.00
|
XLON
|
15:18:51
|
|
190
|
4,870.00
|
XLON
|
15:18:51
|
|
198
|
4,870.00
|
XLON
|
15:18:51
|
|
76
|
4,870.00
|
XLON
|
15:18:51
|
|
203
|
4,870.00
|
XLON
|
15:18:51
|
|
162
|
4,870.00
|
XLON
|
15:18:51
|
|
162
|
4,870.00
|
XLON
|
15:18:56
|
|
165
|
4,870.00
|
XLON
|
15:18:58
|
|
362
|
4,870.00
|
XLON
|
15:18:58
|
|
856
|
4,870.00
|
XLON
|
15:19:01
|
|
391
|
4,870.00
|
XLON
|
15:19:37
|
|
230
|
4,870.00
|
XLON
|
15:19:37
|
|
180
|
4,870.00
|
XLON
|
15:19:37
|
|
174
|
4,870.00
|
XLON
|
15:19:37
|
|
230
|
4,870.00
|
XLON
|
15:19:37
|
|
230
|
4,870.00
|
XLON
|
15:19:42
|
|
188
|
4,870.00
|
XLON
|
15:19:42
|
|
221
|
4,870.00
|
XLON
|
15:19:42
|
|
193
|
4,870.00
|
XLON
|
15:19:42
|
|
564
|
4,870.00
|
XLON
|
15:19:49
|
|
221
|
4,870.00
|
XLON
|
15:19:52
|
|
179
|
4,870.00
|
XLON
|
15:19:52
|
|
76
|
4,870.00
|
XLON
|
15:19:52
|
|
230
|
4,870.00
|
XLON
|
15:19:52
|
|
656
|
4,870.00
|
XLON
|
15:19:52
|
|
179
|
4,870.00
|
XLON
|
15:19:52
|
|
193
|
4,870.00
|
XLON
|
15:19:52
|
|
2,000
|
4,870.00
|
XLON
|
15:19:52
|
|
213
|
4,870.00
|
XLON
|
15:19:52
|
|
541
|
4,870.00
|
XLON
|
15:19:52
|
|
212
|
4,870.00
|
XLON
|
15:19:56
|
|
175
|
4,870.00
|
XLON
|
15:19:56
|
|
203
|
4,870.00
|
XLON
|
15:19:57
|
|
199
|
4,870.00
|
XLON
|
15:20:02
|
|
308
|
4,870.00
|
XLON
|
15:20:10
|
|
217
|
4,870.00
|
XLON
|
15:20:12
|
|
90
|
4,870.00
|
XLON
|
15:20:13
|
|
213
|
4,870.00
|
XLON
|
15:20:18
|
|
171
|
4,870.00
|
XLON
|
15:20:18
|
|
212
|
4,870.00
|
XLON
|
15:21:13
|
|
230
|
4,870.00
|
XLON
|
15:21:13
|
|
479
|
4,870.00
|
CHIX
|
15:21:52
|
|
476
|
4,870.00
|
BATE
|
15:21:52
|
|
100
|
4,870.00
|
XLON
|
15:21:52
|
|
93
|
4,870.00
|
XLON
|
15:21:52
|
|
556
|
4,870.00
|
XLON
|
15:21:57
|
|
144
|
4,869.00
|
XLON
|
15:22:05
|
|
519
|
4,869.00
|
XLON
|
15:22:05
|
|
206
|
4,869.00
|
XLON
|
15:22:37
|
|
44
|
4,869.00
|
XLON
|
15:22:37
|
|
128
|
4,870.00
|
XLON
|
15:24:16
|
|
109
|
4,870.00
|
XLON
|
15:24:19
|
|
765
|
4,870.00
|
XLON
|
15:24:19
|
|
259
|
4,870.00
|
XLON
|
15:24:19
|
|
164
|
4,870.00
|
XLON
|
15:24:27
|
|
176
|
4,870.00
|
XLON
|
15:24:27
|
|
139
|
4,870.00
|
XLON
|
15:24:27
|
|
139
|
4,870.00
|
XLON
|
15:24:49
|
|
64
|
4,870.00
|
XLON
|
15:24:49
|
|
172
|
4,870.00
|
XLON
|
15:24:49
|
|
170
|
4,869.00
|
AQXE
|
15:25:20
|
|
43
|
4,869.00
|
XLON
|
15:25:20
|
|
370
|
4,869.00
|
XLON
|
15:25:20
|
|
374
|
4,872.00
|
BATE
|
15:27:00
|
|
18
|
4,872.00
|
BATE
|
15:27:01
|
|
136
|
4,872.00
|
BATE
|
15:27:02
|
|
190
|
4,872.00
|
XLON
|
15:27:02
|
|
169
|
4,872.00
|
XLON
|
15:27:02
|
|
181
|
4,872.00
|
XLON
|
15:27:02
|
|
207
|
4,872.00
|
XLON
|
15:27:02
|
|
487
|
4,872.00
|
XLON
|
15:27:02
|
|
15
|
4,872.00
|
XLON
|
15:27:02
|
|
128
|
4,872.00
|
CHIX
|
15:27:03
|
|
215
|
4,872.00
|
CHIX
|
15:27:03
|
|
67
|
4,872.00
|
CHIX
|
15:27:03
|
|
125
|
4,872.00
|
CHIX
|
15:27:03
|
|
47
|
4,871.00
|
BATE
|
15:27:36
|
|
57
|
4,871.00
|
CHIX
|
15:27:36
|
|
254
|
4,871.00
|
XLON
|
15:27:36
|
|
376
|
4,871.00
|
XLON
|
15:28:02
|
|
432
|
4,871.00
|
XLON
|
15:28:48
|
|
193
|
4,871.00
|
XLON
|
15:28:48
|
|
504
|
4,871.00
|
XLON
|
15:29:51
|
|
465
|
4,872.00
|
XLON
|
15:30:24
|
|
488
|
4,872.00
|
XLON
|
15:30:24
|
|
207
|
4,871.00
|
XLON
|
15:30:50
|
|
158
|
4,871.00
|
XLON
|
15:30:50
|
|
354
|
4,872.00
|
CHIX
|
15:32:01
|
|
190
|
4,872.00
|
XLON
|
15:32:01
|
|
190
|
4,872.00
|
XLON
|
15:32:01
|
|
676
|
4,874.00
|
BATE
|
15:33:47
|
|
1,657
|
4,874.00
|
XLON
|
15:33:47
|
|
211
|
4,874.00
|
XLON
|
15:33:53
|
|
150
|
4,873.00
|
CHIX
|
15:34:18
|
|
294
|
4,873.00
|
XLON
|
15:34:18
|
|
240
|
4,873.00
|
XLON
|
15:34:18
|
|
64
|
4,873.00
|
BATE
|
15:34:18
|
|
310
|
4,873.00
|
XLON
|
15:34:18
|
|
160
|
4,871.00
|
AQXE
|
15:34:23
|
|
154
|
4,870.00
|
XLON
|
15:35:03
|
|
73
|
4,870.00
|
BATE
|
15:35:03
|
|
414
|
4,870.00
|
XLON
|
15:35:03
|
|
189
|
4,870.00
|
CHIX
|
15:35:03
|
|
93
|
4,870.00
|
CHIX
|
15:35:03
|
|
34
|
4,870.00
|
XLON
|
15:36:30
|
|
8
|
4,870.00
|
CHIX
|
15:36:30
|
|
44
|
4,870.00
|
BATE
|
15:36:30
|
|
1,131
|
4,870.00
|
XLON
|
15:36:30
|
|
240
|
4,869.00
|
CHIX
|
15:36:54
|
|
241
|
4,869.00
|
XLON
|
15:36:54
|
|
112
|
4,869.00
|
XLON
|
15:37:13
|
|
166
|
4,869.00
|
XLON
|
15:37:13
|
|
271
|
4,869.00
|
XLON
|
15:37:13
|
|
656
|
4,869.00
|
XLON
|
15:37:13
|
|
183
|
4,869.00
|
XLON
|
15:37:13
|
|
230
|
4,869.00
|
XLON
|
15:37:13
|
|
271
|
4,869.00
|
XLON
|
15:37:13
|
|
271
|
4,869.00
|
XLON
|
15:37:13
|
|
271
|
4,869.00
|
XLON
|
15:37:13
|
|
223
|
4,869.00
|
XLON
|
15:37:13
|
|
212
|
4,869.00
|
XLON
|
15:37:17
|
|
59
|
4,869.00
|
XLON
|
15:37:17
|
|
494
|
4,869.00
|
XLON
|
15:37:59
|
|
266
|
4,869.00
|
XLON
|
15:38:27
|
|
59
|
4,868.00
|
CHIX
|
15:38:39
|
|
187
|
4,868.00
|
BATE
|
15:38:39
|
|
143
|
4,868.00
|
XLON
|
15:38:39
|
|
568
|
4,868.00
|
XLON
|
15:38:39
|
|
257
|
4,868.00
|
XLON
|
15:38:39
|
|
168
|
4,868.00
|
TRQX
|
15:38:39
|
|
656
|
4,868.00
|
XLON
|
15:38:53
|
|
200
|
4,868.00
|
XLON
|
15:38:53
|
|
191
|
4,868.00
|
XLON
|
15:38:53
|
|
566
|
4,868.00
|
XLON
|
15:39:13
|
|
398
|
4,868.00
|
XLON
|
15:39:28
|
|
656
|
4,868.00
|
XLON
|
15:39:28
|
|
187
|
4,868.00
|
XLON
|
15:39:28
|
|
230
|
4,868.00
|
XLON
|
15:39:28
|
|
174
|
4,868.00
|
XLON
|
15:39:28
|
|
398
|
4,868.00
|
XLON
|
15:39:28
|
|
224
|
4,867.00
|
BATE
|
15:39:34
|
|
46
|
4,867.00
|
XLON
|
15:39:34
|
|
227
|
4,867.00
|
CHIX
|
15:39:43
|
|
191
|
4,867.00
|
XLON
|
15:39:43
|
|
329
|
4,867.00
|
XLON
|
15:39:43
|
|
354
|
4,867.00
|
XLON
|
15:39:43
|
|
392
|
4,867.00
|
XLON
|
15:39:46
|
|
120
|
4,867.00
|
XLON
|
15:39:46
|
|
563
|
4,866.00
|
XLON
|
15:39:51
|
|
235
|
4,866.00
|
XLON
|
15:40:13
|
|
288
|
4,866.00
|
XLON
|
15:40:35
|
|
522
|
4,866.00
|
XLON
|
15:41:00
|
|
215
|
4,866.00
|
XLON
|
15:41:38
|
|
189
|
4,866.00
|
XLON
|
15:42:03
|
|
185
|
4,866.00
|
XLON
|
15:42:03
|
|
178
|
4,866.00
|
XLON
|
15:42:03
|
|
18
|
4,866.00
|
XLON
|
15:42:07
|
|
88
|
4,866.00
|
BATE
|
15:42:34
|
|
356
|
4,866.00
|
BATE
|
15:42:35
|
|
23
|
4,866.00
|
XLON
|
15:42:43
|
|
203
|
4,866.00
|
XLON
|
15:42:43
|
|
45
|
4,866.00
|
XLON
|
15:42:43
|
|
200
|
4,866.00
|
XLON
|
15:43:04
|
|
126
|
4,866.00
|
XLON
|
15:43:04
|
|
15
|
4,866.00
|
XLON
|
15:43:04
|
|
64
|
4,866.00
|
XLON
|
15:43:04
|
|
592
|
4,866.00
|
XLON
|
15:43:23
|
|
31
|
4,866.00
|
XLON
|
15:43:23
|
|
227
|
4,866.00
|
XLON
|
15:43:23
|
|
141
|
4,866.00
|
XLON
|
15:43:23
|
|
656
|
4,866.00
|
XLON
|
15:43:23
|
|
265
|
4,866.00
|
XLON
|
15:43:23
|
|
496
|
4,866.00
|
CHIX
|
15:43:58
|
|
481
|
4,866.00
|
XLON
|
15:43:58
|
|
520
|
4,866.00
|
XLON
|
15:43:58
|
|
65
|
4,866.00
|
XLON
|
15:43:58
|
|
53
|
4,865.00
|
CHIX
|
15:44:22
|
|
336
|
4,865.00
|
XLON
|
15:44:22
|
|
62
|
4,865.00
|
BATE
|
15:44:22
|
|
48
|
4,865.00
|
XLON
|
15:44:22
|
|
167
|
4,865.00
|
TRQX
|
15:44:22
|
|
551
|
4,865.00
|
XLON
|
15:44:22
|
|
292
|
4,865.00
|
XLON
|
15:44:52
|
|
106
|
4,865.00
|
XLON
|
15:44:52
|
|
291
|
4,865.00
|
XLON
|
15:45:01
|
|
286
|
4,865.00
|
XLON
|
15:45:01
|
|
86
|
4,866.00
|
XLON
|
15:45:35
|
|
200
|
4,866.00
|
XLON
|
15:45:35
|
|
119
|
4,866.00
|
XLON
|
15:45:35
|
|
253
|
4,866.00
|
XLON
|
15:45:47
|
|
95
|
4,866.00
|
XLON
|
15:45:47
|
|
537
|
4,866.00
|
XLON
|
15:46:33
|
|
9
|
4,867.00
|
BATE
|
15:47:16
|
|
93
|
4,867.00
|
BATE
|
15:47:16
|
|
30
|
4,867.00
|
XLON
|
15:47:16
|
|
282
|
4,867.00
|
XLON
|
15:47:16
|
|
186
|
4,867.00
|
XLON
|
15:47:16
|
|
8
|
4,867.00
|
XLON
|
15:47:16
|
|
267
|
4,867.00
|
XLON
|
15:47:16
|
|
323
|
4,867.00
|
BATE
|
15:47:17
|
|
275
|
4,868.00
|
XLON
|
15:47:22
|
|
821
|
4,868.00
|
XLON
|
15:47:22
|
|
175
|
4,868.00
|
XLON
|
15:47:22
|
|
230
|
4,868.00
|
XLON
|
15:47:22
|
|
175
|
4,868.00
|
XLON
|
15:47:22
|
|
275
|
4,868.00
|
XLON
|
15:47:22
|
|
6
|
4,868.00
|
XLON
|
15:47:44
|
|
458
|
4,868.00
|
CHIX
|
15:48:20
|
|
412
|
4,868.00
|
XLON
|
15:48:20
|
|
295
|
4,868.00
|
XLON
|
15:48:20
|
|
389
|
4,868.00
|
XLON
|
15:48:20
|
|
33
|
4,867.00
|
BATE
|
15:48:28
|
|
540
|
4,867.00
|
XLON
|
15:48:28
|
|
263
|
4,867.00
|
XLON
|
15:48:49
|
|
169
|
4,866.00
|
BATE
|
15:48:56
|
|
67
|
4,866.00
|
CHIX
|
15:48:56
|
|
101
|
4,866.00
|
XLON
|
15:48:56
|
|
473
|
4,866.00
|
XLON
|
15:48:56
|
|
267
|
4,866.00
|
XLON
|
15:48:56
|
|
625
|
4,866.00
|
XLON
|
15:50:16
|
|
274
|
4,866.00
|
XLON
|
15:50:24
|
|
45
|
4,865.00
|
BATE
|
15:50:27
|
|
57
|
4,865.00
|
CHIX
|
15:50:27
|
|
37
|
4,865.00
|
XLON
|
15:50:27
|
|
42
|
4,865.00
|
XLON
|
15:50:27
|
|
421
|
4,865.00
|
XLON
|
15:50:27
|
|
425
|
4,865.00
|
XLON
|
15:50:46
|
|
161
|
4,864.00
|
CHIX
|
15:50:59
|
|
139
|
4,864.00
|
XLON
|
15:50:59
|
|
174
|
4,864.00
|
BATE
|
15:50:59
|
|
130
|
4,864.00
|
AQXE
|
15:50:59
|
|
126
|
4,864.00
|
XLON
|
15:50:59
|
|
448
|
4,864.00
|
XLON
|
15:50:59
|
|
645
|
4,864.00
|
XLON
|
15:51:31
|
|
246
|
4,863.00
|
XLON
|
15:52:16
|
|
290
|
4,863.00
|
XLON
|
15:52:16
|
|
211
|
4,864.00
|
XLON
|
15:53:05
|
|
19
|
4,864.00
|
XLON
|
15:53:05
|
|
185
|
4,864.00
|
XLON
|
15:53:05
|
|
272
|
4,864.00
|
XLON
|
15:53:05
|
|
227
|
4,863.00
|
XLON
|
15:53:15
|
|
83
|
4,863.00
|
XLON
|
15:53:15
|
|
219
|
4,863.00
|
XLON
|
15:53:46
|
|
32
|
4,863.00
|
XLON
|
15:53:46
|
|
34
|
4,863.00
|
XLON
|
15:53:46
|
|
68
|
4,862.00
|
CHIX
|
15:53:55
|
|
87
|
4,862.00
|
TRQX
|
15:53:55
|
|
58
|
4,862.00
|
BATE
|
15:53:55
|
|
100
|
4,862.00
|
XLON
|
15:53:55
|
|
292
|
4,862.00
|
XLON
|
15:53:55
|
|
211
|
4,862.00
|
XLON
|
15:54:56
|
|
200
|
4,862.00
|
XLON
|
15:54:56
|
|
469
|
4,862.00
|
CHIX
|
15:55:15
|
|
446
|
4,862.00
|
XLON
|
15:55:15
|
|
21
|
4,862.00
|
BATE
|
15:55:16
|
|
93
|
4,862.00
|
BATE
|
15:55:16
|
|
351
|
4,862.00
|
BATE
|
15:55:24
|
|
215
|
4,861.00
|
XLON
|
15:55:39
|
|
82
|
4,861.00
|
XLON
|
15:55:39
|
|
129
|
4,860.00
|
AQXE
|
15:56:06
|
|
54
|
4,860.00
|
CHIX
|
15:56:06
|
|
77
|
4,860.00
|
BATE
|
15:56:06
|
|
603
|
4,860.00
|
XLON
|
15:56:06
|
|
442
|
4,860.00
|
XLON
|
15:56:06
|
|
463
|
4,860.00
|
XLON
|
15:56:06
|
|
130
|
4,860.00
|
XLON
|
15:56:06
|
|
691
|
4,860.00
|
XLON
|
15:56:07
|
|
241
|
4,860.00
|
XLON
|
15:56:07
|
|
379
|
4,860.00
|
XLON
|
15:56:07
|
|
179
|
4,860.00
|
XLON
|
15:56:07
|
|
171
|
4,860.00
|
XLON
|
15:56:07
|
|
230
|
4,860.00
|
XLON
|
15:56:07
|
|
98
|
4,860.00
|
XLON
|
15:56:07
|
|
187
|
4,860.00
|
XLON
|
15:56:07
|
|
240
|
4,860.00
|
XLON
|
15:56:12
|
|
190
|
4,860.00
|
XLON
|
15:56:12
|
|
821
|
4,860.00
|
XLON
|
15:56:12
|
|
172
|
4,860.00
|
XLON
|
15:56:12
|
|
230
|
4,860.00
|
XLON
|
15:56:12
|
|
183
|
4,860.00
|
XLON
|
15:56:12
|
|
246
|
4,860.00
|
XLON
|
15:56:12
|
|
246
|
4,860.00
|
XLON
|
15:56:12
|
|
485
|
4,860.00
|
XLON
|
15:56:13
|
|
138
|
4,863.00
|
XLON
|
15:57:28
|
|
236
|
4,863.00
|
XLON
|
15:57:28
|
|
260
|
4,863.00
|
XLON
|
15:57:28
|
|
173
|
4,863.00
|
XLON
|
15:57:28
|
|
80
|
4,863.00
|
XLON
|
15:57:28
|
|
52
|
4,860.00
|
BATE
|
15:57:51
|
|
55
|
4,860.00
|
XLON
|
15:57:51
|
|
54
|
4,860.00
|
CHIX
|
15:57:51
|
|
821
|
4,860.00
|
XLON
|
15:57:51
|
|
249
|
4,860.00
|
XLON
|
15:57:51
|
|
190
|
4,860.00
|
XLON
|
15:57:51
|
|
184
|
4,860.00
|
XLON
|
15:57:51
|
|
370
|
4,860.00
|
XLON
|
15:57:51
|
|
230
|
4,860.00
|
XLON
|
15:57:51
|
|
197
|
4,860.00
|
XLON
|
15:57:51
|
|
196
|
4,860.00
|
XLON
|
15:57:51
|
|
249
|
4,860.00
|
XLON
|
15:57:51
|
|
199
|
4,860.00
|
XLON
|
15:57:51
|
|
495
|
4,860.00
|
XLON
|
15:58:00
|
|
583
|
4,860.00
|
XLON
|
15:58:00
|
|
144
|
4,860.00
|
XLON
|
15:58:00
|
|
116
|
4,860.00
|
XLON
|
15:58:00
|
|
190
|
4,860.00
|
XLON
|
15:58:00
|
|
353
|
4,860.00
|
XLON
|
15:58:00
|
|
200
|
4,860.00
|
XLON
|
15:58:00
|
|
821
|
4,860.00
|
XLON
|
15:58:00
|
|
190
|
4,860.00
|
XLON
|
15:58:00
|
|
144
|
4,860.00
|
XLON
|
15:58:00
|
|
260
|
4,860.00
|
XLON
|
15:58:00
|
|
76
|
4,860.00
|
XLON
|
15:58:00
|
|
186
|
4,860.00
|
XLON
|
15:58:00
|
|
260
|
4,860.00
|
XLON
|
15:58:00
|
|
260
|
4,860.00
|
XLON
|
15:58:00
|
|
188
|
4,860.00
|
XLON
|
15:58:06
|
|
260
|
4,860.00
|
XLON
|
15:58:06
|
|
187
|
4,860.00
|
XLON
|
15:58:06
|
|
187
|
4,860.00
|
XLON
|
15:58:06
|
|
260
|
4,860.00
|
XLON
|
15:58:06
|
|
184
|
4,860.00
|
CHIX
|
15:58:47
|
|
13
|
4,860.00
|
BATE
|
15:58:47
|
|
3
|
4,860.00
|
AQXE
|
15:58:47
|
|
48
|
4,860.00
|
AQXE
|
15:58:47
|
|
167
|
4,860.00
|
BATE
|
15:58:47
|
|
152
|
4,860.00
|
XLON
|
15:58:47
|
|
499
|
4,860.00
|
XLON
|
15:58:47
|
|
387
|
4,860.00
|
XLON
|
15:58:47
|
|
189
|
4,860.00
|
XLON
|
15:58:47
|
|
76
|
4,860.00
|
XLON
|
15:58:47
|
|
253
|
4,860.00
|
XLON
|
15:58:47
|
|
202
|
4,860.00
|
XLON
|
15:58:47
|
|
182
|
4,860.00
|
XLON
|
15:58:47
|
|
253
|
4,860.00
|
XLON
|
15:58:47
|
|
178
|
4,860.00
|
XLON
|
15:58:47
|
|
274
|
4,860.00
|
XLON
|
15:58:58
|
|
86
|
4,860.00
|
TRQX
|
15:59:07
|
|
461
|
4,860.00
|
XLON
|
15:59:07
|
|
1
|
4,860.00
|
BATE
|
15:59:07
|
|
51
|
4,860.00
|
BATE
|
15:59:07
|
|
733
|
4,860.00
|
XLON
|
15:59:07
|
|
200
|
4,860.00
|
XLON
|
15:59:07
|
|
239
|
4,860.00
|
XLON
|
15:59:07
|
|
821
|
4,860.00
|
XLON
|
15:59:07
|
|
284
|
4,860.00
|
XLON
|
15:59:07
|
|
284
|
4,860.00
|
XLON
|
15:59:12
|
|
186
|
4,860.00
|
XLON
|
15:59:12
|
|
174
|
4,860.00
|
XLON
|
15:59:12
|
|
239
|
4,860.00
|
XLON
|
15:59:12
|
|
176
|
4,860.00
|
XLON
|
15:59:12
|
|
821
|
4,860.00
|
XLON
|
15:59:12
|
|
230
|
4,860.00
|
XLON
|
15:59:12
|
|
275
|
4,860.00
|
XLON
|
15:59:12
|
|
121
|
4,860.00
|
XLON
|
15:59:33
|
|
198
|
4,860.00
|
XLON
|
15:59:33
|
|
114
|
4,860.00
|
XLON
|
15:59:33
|
|
201
|
4,860.00
|
XLON
|
15:59:33
|
|
319
|
4,860.00
|
XLON
|
15:59:33
|
|
75
|
4,860.00
|
XLON
|
15:59:33
|
|
225
|
4,863.00
|
XLON
|
16:00:19
|
|
394
|
4,863.00
|
XLON
|
16:00:19
|
|
342
|
4,864.00
|
XLON
|
16:00:41
|
|
330
|
4,864.00
|
XLON
|
16:01:19
|
|
188
|
4,864.00
|
XLON
|
16:01:41
|
|
323
|
4,864.00
|
XLON
|
16:01:41
|
|
212
|
4,864.00
|
BATE
|
16:01:53
|
|
20
|
4,864.00
|
BATE
|
16:01:53
|
|
93
|
4,864.00
|
BATE
|
16:01:53
|
|
93
|
4,864.00
|
BATE
|
16:01:53
|
|
22
|
4,864.00
|
BATE
|
16:01:53
|
|
12
|
4,864.00
|
BATE
|
16:01:53
|
|
253
|
4,864.00
|
CHIX
|
16:01:53
|
|
194
|
4,864.00
|
CHIX
|
16:01:53
|
|
157
|
4,864.00
|
XLON
|
16:02:04
|
|
107
|
4,864.00
|
XLON
|
16:02:26
|
|
241
|
4,864.00
|
XLON
|
16:02:26
|
|
511
|
4,864.00
|
XLON
|
16:02:35
|
|
69
|
4,864.00
|
XLON
|
16:02:49
|
|
136
|
4,864.00
|
XLON
|
16:02:49
|
|
120
|
4,864.00
|
XLON
|
16:02:49
|
|
7
|
4,864.00
|
XLON
|
16:02:49
|
|
270
|
4,864.00
|
XLON
|
16:03:11
|
|
61
|
4,864.00
|
XLON
|
16:03:11
|
|
17
|
4,863.00
|
BATE
|
16:03:30
|
|
68
|
4,863.00
|
CHIX
|
16:03:30
|
|
157
|
4,863.00
|
XLON
|
16:03:30
|
|
59
|
4,863.00
|
XLON
|
16:03:30
|
|
535
|
4,862.00
|
XLON
|
16:03:35
|
|
78
|
4,861.00
|
AQXE
|
16:04:00
|
|
201
|
4,861.00
|
BATE
|
16:04:00
|
|
270
|
4,861.00
|
CHIX
|
16:04:00
|
|
43
|
4,861.00
|
XLON
|
16:04:00
|
|
398
|
4,860.00
|
XLON
|
16:04:00
|
|
82
|
4,860.00
|
XLON
|
16:04:00
|
|
85
|
4,860.00
|
XLON
|
16:04:00
|
|
821
|
4,860.00
|
XLON
|
16:04:00
|
|
195
|
4,860.00
|
XLON
|
16:04:00
|
|
284
|
4,860.00
|
XLON
|
16:04:10
|
|
250
|
4,860.00
|
XLON
|
16:04:10
|
|
198
|
4,860.00
|
XLON
|
16:04:10
|
|
821
|
4,860.00
|
XLON
|
16:04:10
|
|
173
|
4,860.00
|
XLON
|
16:04:10
|
|
230
|
4,860.00
|
XLON
|
16:04:10
|
|
182
|
4,860.00
|
XLON
|
16:04:10
|
|
821
|
4,860.00
|
XLON
|
16:04:15
|
|
202
|
4,860.00
|
XLON
|
16:04:15
|
|
200
|
4,860.00
|
XLON
|
16:04:15
|
|
281
|
4,860.00
|
XLON
|
16:04:15
|
|
230
|
4,860.00
|
XLON
|
16:04:15
|
|
191
|
4,860.00
|
XLON
|
16:04:15
|
|
112
|
4,860.00
|
XLON
|
16:04:15
|
|
500
|
4,860.00
|
XLON
|
16:04:15
|
|
325
|
4,860.00
|
XLON
|
16:04:15
|
|
76
|
4,860.00
|
XLON
|
16:04:15
|
|
277
|
4,860.00
|
XLON
|
16:04:15
|
|
821
|
4,860.00
|
XLON
|
16:04:15
|
|
178
|
4,860.00
|
XLON
|
16:04:15
|
|
202
|
4,860.00
|
XLON
|
16:04:19
|
|
132
|
4,860.00
|
XLON
|
16:04:19
|
|
689
|
4,860.00
|
XLON
|
16:04:20
|
|
197
|
4,860.00
|
XLON
|
16:04:20
|
|
187
|
4,860.00
|
XLON
|
16:04:20
|
|
133
|
4,860.00
|
XLON
|
16:04:20
|
|
267
|
4,860.00
|
XLON
|
16:04:20
|
|
197
|
4,860.00
|
XLON
|
16:04:20
|
|
821
|
4,860.00
|
XLON
|
16:04:25
|
|
259
|
4,860.00
|
XLON
|
16:04:25
|
|
255
|
4,860.00
|
XLON
|
16:04:25
|
|
489
|
4,860.00
|
XLON
|
16:04:27
|
|
54
|
4,860.00
|
XLON
|
16:04:30
|
|
200
|
4,860.00
|
XLON
|
16:04:30
|
|
821
|
4,860.00
|
XLON
|
16:04:30
|
|
194
|
4,860.00
|
XLON
|
16:04:30
|
|
188
|
4,860.00
|
XLON
|
16:04:30
|
|
280
|
4,860.00
|
XLON
|
16:04:37
|
|
186
|
4,860.00
|
XLON
|
16:04:37
|
|
197
|
4,860.00
|
XLON
|
16:04:37
|
|
821
|
4,860.00
|
XLON
|
16:04:37
|
|
174
|
4,860.00
|
XLON
|
16:04:37
|
|
297
|
4,860.00
|
XLON
|
16:04:44
|
|
186
|
4,860.00
|
XLON
|
16:04:44
|
|
188
|
4,860.00
|
XLON
|
16:04:44
|
|
200
|
4,860.00
|
XLON
|
16:04:55
|
|
821
|
4,860.00
|
XLON
|
16:04:55
|
|
203
|
4,860.00
|
XLON
|
16:04:55
|
|
172
|
4,860.00
|
XLON
|
16:04:55
|
|
2,000
|
4,860.00
|
XLON
|
16:05:00
|
|
199
|
4,860.00
|
XLON
|
16:05:00
|
|
300
|
4,860.00
|
XLON
|
16:05:00
|
|
155
|
4,860.00
|
XLON
|
16:05:00
|
|
78
|
4,859.00
|
XLON
|
16:05:47
|
|
151
|
4,858.00
|
XLON
|
16:05:59
|
|
77
|
4,857.00
|
XLON
|
16:06:03
|
|
162
|
4,856.00
|
XLON
|
16:06:44
|
|
189
|
4,856.00
|
XLON
|
16:08:05
|
|
255
|
4,856.00
|
XLON
|
16:08:05
|
|
138
|
4,854.00
|
XLON
|
16:09:37
|
|
223
|
4,853.00
|
XLON
|
16:10:28
|
|
73
|
4,853.00
|
XLON
|
16:10:48
|
|
197
|
4,853.00
|
XLON
|
16:11:49
|
|
273
|
4,853.00
|
XLON
|
16:11:49
|
|
21
|
4,853.00
|
XLON
|
16:12:20
|
|
162
|
4,853.00
|
XLON
|
16:12:20
|
|
22
|
4,853.00
|
XLON
|
16:12:20
|
|
22
|
4,853.00
|
XLON
|
16:12:20
|
|
230
|
4,853.00
|
XLON
|
16:12:20
|
|
79
|
4,853.00
|
XLON
|
16:12:20
|
|
272
|
4,852.00
|
XLON
|
16:13:10
|
|
538
|
4,853.00
|
XLON
|
16:14:49
|
|
242
|
4,853.00
|
XLON
|
16:14:49
|
|
249
|
4,853.00
|
XLON
|
16:14:49
|
|
75
|
4,853.00
|
XLON
|
16:15:12
|
|
731
|
4,853.00
|
XLON
|
16:15:40
|
|
224
|
4,853.00
|
XLON
|
16:15:40
|
|
137
|
4,853.00
|
XLON
|
16:15:40
|
|
522
|
4,853.00
|
XLON
|
16:15:40
|
|
228
|
4,853.00
|
XLON
|
16:15:53
|
|
104
|
4,853.00
|
XLON
|
16:15:53
|
|
230
|
4,853.00
|
XLON
|
16:15:53
|
|
198
|
4,853.00
|
XLON
|
16:15:53
|
|
690
|
4,853.00
|
XLON
|
16:15:53
|
|
210
|
4,853.00
|
XLON
|
16:16:21
|
|
821
|
4,853.00
|
XLON
|
16:16:21
|
|
91
|
4,853.00
|
XLON
|
16:16:21
|
|
216
|
4,854.00
|
XLON
|
16:16:37
|
|
220
|
4,854.00
|
XLON
|
16:16:43
|
|
181
|
4,854.00
|
XLON
|
16:16:43
|
|
173
|
4,854.00
|
XLON
|
16:16:43
|
|
230
|
4,854.00
|
XLON
|
16:16:43
|
|
308
|
4,854.00
|
XLON
|
16:16:43
|
|
182
|
4,853.00
|
XLON
|
16:16:59
|
|
50
|
4,853.00
|
XLON
|
16:16:59
|
|
198
|
4,853.00
|
XLON
|
16:16:59
|
|
226
|
4,853.00
|
XLON
|
16:16:59
|
|
175
|
4,853.00
|
XLON
|
16:16:59
|
|
226
|
4,853.00
|
XLON
|
16:16:59
|
|
226
|
4,853.00
|
XLON
|
16:17:16
|
|
16
|
4,853.00
|
XLON
|
16:17:16
|
|
201
|
4,853.00
|
XLON
|
16:17:16
|
|
195
|
4,853.00
|
XLON
|
16:17:16
|
|
190
|
4,853.00
|
XLON
|
16:17:16
|
|
158
|
4,853.00
|
XLON
|
16:17:16
|
|
219
|
4,853.00
|
XLON
|
16:17:33
|
|
708
|
4,853.00
|
XLON
|
16:17:33
|
|
113
|
4,853.00
|
XLON
|
16:17:49
|
|
223
|
4,853.00
|
XLON
|
16:17:49
|
|
500
|
4,853.00
|
XLON
|
16:17:49
|
|
821
|
4,854.00
|
XLON
|
16:18:00
|
|
203
|
4,854.00
|
XLON
|
16:18:00
|
|
205
|
4,854.00
|
XLON
|
16:18:00
|
|
27
|
4,854.00
|
XLON
|
16:18:00
|
|
821
|
4,853.00
|
XLON
|
16:18:22
|
|
230
|
4,853.00
|
XLON
|
16:18:22
|
|
195
|
4,853.00
|
XLON
|
16:18:22
|
|
18
|
4,853.00
|
XLON
|
16:18:22
|
|
31
|
4,853.00
|
XLON
|
16:18:44
|
|
181
|
4,853.00
|
XLON
|
16:18:44
|
|
198
|
4,853.00
|
XLON
|
16:18:44
|
|
182
|
4,853.00
|
XLON
|
16:18:44
|
|
230
|
4,853.00
|
XLON
|
16:18:44
|
|
195
|
4,853.00
|
XLON
|
16:18:44
|
|
142
|
4,853.00
|
XLON
|
16:18:44
|
|
679
|
4,853.00
|
XLON
|
16:19:01
|
|
223
|
4,853.00
|
XLON
|
16:19:01
|
|
23
|
4,853.00
|
XLON
|
16:19:01
|
|
198
|
4,853.00
|
XLON
|
16:19:01
|
|
177
|
4,853.00
|
XLON
|
16:19:01
|
|
183
|
4,853.00
|
XLON
|
16:19:01
|
|
1,511
|
4,853.00
|
XLON
|
16:19:46
|
|
151
|
4,853.00
|
XLON
|
16:19:51
|
|
352
|
4,853.00
|
XLON
|
16:19:51
|
|
190
|
4,853.00
|
XLON
|
16:19:51
|
|
112
|
4,853.00
|
XLON
|
16:19:51
|
|
192
|
4,853.00
|
XLON
|
16:19:51
|
|
514
|
4,854.00
|
XLON
|
16:20:57
|
|
190
|
4,854.00
|
XLON
|
16:20:59
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSZZGFLVGFGDZM
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Nov 2024 a Dic 2024
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Dic 2023 a Dic 2024
