ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Allianca Saude e Participacoes S.A.

Allianca Saude e Participacoes S.A. (AALR3F)

13.14
-0.34
( -2.52% )
Actualizado: 11:17:13

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
13.14
Postura de Compra
13.14
Postura de Venta
13.27
Volume Operado de la Acción
12,439
12.97 Rango del Día 13.79
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.48
Precio de Apertura
13.56
Hora
100
Última hora de negociación
11:16:57
Volumen promedio (3 m)
-
Volumen financiero
R$ 166,110
Precio Promedio Ponderado
13.354

AALR3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
6.2k
PPLA11PPLA Participations Ltd
R$ 2.21
(22.10%)
733
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.64
(21.48%)
25.93M
AMER11Americanas SA
R$ 3.58
(19.33%)
100
TELB4Telec Brasileiras-Telebras
R$ 8.85
(8.59%)
17.7k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.15
(-13.03%)
1.2k
AMAR11Lojas Marisa S.A.
R$ 0.21
(-12.50%)
12.2k
EALT3Electro Aco Altona Sa
R$ 13.35
(-11.94%)
118.7k
AMER3Americanas SA
R$ 8.29
(-8.90%)
9.28M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.93
(-2.98%)
31.39M
COGN3CognaEducacao SA
R$ 1.34
(-2.19%)
27.09M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.64
(21.48%)
25.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.42
(2.11%)
20.73M
BBDC4Bco Bradesco Sa
R$ 13.85
(0.217077%)
19M
BIOCHEMUP BIOCHEMUP 5 minutos hace
Keeps going up, Will we be a $100 stock soon?
LUNR
gfp927z gfp927z 5 minutos hace
Derf, Nice pop for HYLN. No news or filings that I can find, but it's climbing and looks like 5 could be in the crosshairs -


>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024


Simply Wall St

November 20, 2024
HYLN
mrgoodtrade mrgoodtrade 5 minutos hace
been looking around, Rig - don't see anything yet BTCWF but wow
BTCWF
valuemind valuemind 5 minutos hace
Up 231 in 2022? Amazing! I lost 61.65% in 2022!
net one net one 5 minutos hace
Short and long term. I bought more after the r/s on the basis of a low float and real estate progress. It's in several family accounts suitable for growth.
PCLID
solong solong 5 minutos hace
1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can
QS
solong solong 5 minutos hace
1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can
QS
MrSmith101 MrSmith101 6 minutos hace
I think your arrogance in bailing on this thing before people lost their money is more damaging than anything bubae can say lol There’s no one reading your posts that’s gonna think they should invest in this. You have admitted to shorting it and pual admits it’s just a gamble. Keep up the good work
GRST
BigHeis BigHeis 6 minutos hace
Appears this is stuck below $1 for awhile as many investors need to offload losses for the year and weak hands just want out.  I have always looked at these times and these prices as opportunities in CEL-SCI and I will continue to be a trader always keeping my core holdings until and when we finally
CVM
biowin biowin 6 minutos hace
Continental Bank has it locked up getting interest waiting to divide it into our newco shares $$ soon
tigerpac tigerpac 6 minutos hace
It's hard to tell at this point since "bid buys" show up as "sells".
THBD
Kool Aid Man Kool Aid Man 6 minutos hace
$914k market cap after a decade of utter horse shite. Nearly 5 billion shares printed, dumped and the money stolen or squandered. Joshua is probably working in his daughter's Betty Bot Bakery that BLDV shareholders helped finance thru MPT. Keeping it current because even a maxed out shell has value
BLDV
Zorax Zorax 7 minutos hace
Looks like they're all in now. Another article commented that they agreed to communicate with shittypants after 15 years of possibly a facade of being anti-shittypants.
pennyonfire pennyonfire 7 minutos hace
Watch for 0.20c bids soon.
AZRH
RIGATONI RIGATONI 7 minutos hace
.736 new high , almost 9 M volume and still no news ~Rig
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos hace
---> Did he say later this week ? ? ? ? ?
https://www.facebook.com/reel/1544320019781724

GO ZHUD$
ZHUD
AugustaFriends AugustaFriends 7 minutos hace
$TC I did a quick researched, no like, looks like a PINKY / OTCBB in disguise --- many penny stocks change their BUSINESS to whatever is hot.. and #BTC is hot.. $TC has changed their business a few times already..
TC
mascale mascale 8 minutos hace
New X account apparently being set up for CFO, per mmg: Transparency initiative from HIRU.
HIRU
Edward Edward 8 minutos hace
LMAO.

Is it means nothing to you? Why keep posting

This is what i said :

Anyone who wants to continue to invest or hold VXIT means nothing to me.

Which means i am not advising any one to buy or sell VXIT, which i have have been accused of.
VXIT
peafunke peafunke 8 minutos hace
The extension is calendar days.  Not business days. 
TPTW
Roger1 Roger1 8 minutos hace
Where's the DOJ?
CDMO
JoJr JoJr 8 minutos hace
Surprisingly low volume.
Something up?

Hope it's news that the debt is gone.
RDAR
 just Scottie just Scottie 8 minutos hace
Same
RDAR