Cotización Fiserv - F1IS34 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Fiserv, Inc. (F1IS34) Cotización

Fiserv, Inc. (F1IS34)

644.00

0.00

(0.00%)

Cerrado 25 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

644.00

Postura de Compra

398.52

Postura de Venta

0.00

Volume Operado de la Acción

25

644.00 Rango del Día 644.00

300.01 Rango de 52 semanas 644.00

Capitalización de Mercado [m]

Precio Anterior

644.00

Precio de Apertura

644.00

Hora

Última hora de negociación

Volumen financiero

R$ 16,100

Precio Promedio Ponderado

644.00

Volumen promedio (3 m)

14

Acciones en circulación

600,186,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

43.38

Beneficio por acción (BPA)

5.11

turnover

19.09B

Beneficio neto

3.07B

Sector

Business Services, Nec

Industria

Business Services, Nec

Sitio web

www.fiserv.com

Sede

Madison, Wisconsin, USA

Fundado

-

Fiserv, Inc. is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker F1IS34. The last closing price for Fiserv was R$644. Over the last year, Fiserv shares have traded in a share price range of R$ 300.01 to R$ 644.00.

Fiserv currently has 600,186,000 shares in issue. The market capitalisation of Fiserv is R$386.52 billion. Fiserv has a price to earnings ratio (PE ratio) of 43.38.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	40.1	6.64017221394	603.9	644	603.9	29	636.18651163	DR
4	64.75	11.1782477341	579.25	644	575.94	24	612.25803347	DR
12	149.62	30.2641692625	494.38	644	475.3	14	571.11822542	DR
26	252.83	64.6343022215	391.17	644	381	16	491.60809524	DR
52	311.51	93.6900357906	332.49	644	300.01	20	442.67577734	DR
156	354	122.068965517	290	644	227.63	268	270.68091399	DR
260	388.96	152.509410289	255.04	644	209.14	422	270.06978754	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
AZUL4AZUL SA	R$ 5.40 (8.65%)	40.75M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	184.98M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	106.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	82.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	40.62M
AZUL4AZUL SA	R$ 5.40 (8.65%)	35.31M

Think1st

Think1st 5 minutos hace

Look into aunxf .
Clean co now no debt. Back from dead
Imo
Let me know your thoughts,

This co too complicated, like lwlg .
Aunxf simple imo

fuagf

fuagf 6 minutos hace

Seems the obvious answer. CNN left-center.

DewDiligence

DewDiligence 6 minutos hace

ENTA’s updated corporate slides (11/25/24)

https://ir.enanta.com/static-files/0b9a9564-339c-4501-8c98-eab636846bf4

The latest version of ENTA’s corporate slide set has new info on ENTA’s dual-pronged immunology program in slides 21-33:

• Slides 21-23 pro

stockinspector

stockinspector 7 minutos hace

What I do whenever the wild stories start to fly, is load up more shares.
But if anyone is worried about it, don't do that. Buy, sell or hold, its all the same to me.

BullNBear52

BullNBear52 7 minutos hace

I worked with a guy in Winston Salem and his in-laws had a Xmas Tree farm west of us. He spent weekends with his in-laws starting with Thanksgiving.

PennyMillions852

PennyMillions852 7 minutos hace

Current $IGPK=🗑️🗑️🗑️

CHARLIESAN

CHARLIESAN 7 minutos hace

Green again at $279 (11/25). Looking like the several analysts at the $300+ range may be on target.
They are the market leader with FanDuel in the USA and there is more market to come on line in the near future; plus
they have International pluses. I am a Vegas sports bettor and ha

DewDiligence

DewDiligence 8 minutos hace

Re: Reason for updated cash-runway guidance I thought it could be realization of decreased MAVYRET sales going forward. The outlook for ENTA’s royalty revenue is a small part of the picture, IMO. ABBV’s quarterly Mavyret sales are rather lumpy due to bolus orders by ex-US governments and US agenci

martyDg

martyDg 9 minutos hace

That's any day now. lol If we are gonna wait that long then looks like $.01 is real. SMFH

silvr_surfr

silvr_surfr 10 minutos hace

yes, that will certainly happen since the PR is not confined to post-menopause only.

Think1st

Think1st 10 minutos hace

diamondguru-one

diamondguru-one 10 minutos hace

float is 555k......not 1 million

WHITTENHALLJR

WHITTENHALLJR 10 minutos hace

Me too! lol but I think this a scam… bummer lost 4k I thought low was low but welcome to Pennie’s geez who ever is running this scam needs to be locked up… they get on X and say stuff to try to get people to buy shares. Then the price just dives , a bunch of scammers and crooks. D00 not buy!!!!!

crowin

crowin 11 minutos hace

goo need to spud up yo biiing RDAR

wecom to fas going stock

jonestint

jonestint 11 minutos hace

Ha! Scams always need new tactics. What you're saying is, "Gee, well, we can't get this back to 12 cents where that guy who called us out on Wednesday, February 22, 2023 sold into our pumped-up volume we created so we need to tweak our scam."

Your bogus spacey calls can happen before

stocksrising

stocksrising 11 minutos hace

lol, seriously?? Board of Directors 😎 :)

Investolator

Investolator 11 minutos hace

ARC bought out at $3.40 per share

Think1st

Think1st 11 minutos hace

Well AUNXF back from dead.
Now will compete with ET
Of course ET is bigger co ,however they can't go up 1000 % like AUNXF
Here is article showing the need and demand that is out their ,

https://www.nasdaq.com/articles/want-cash-ai-boom-top-stock-believes-its-b

getmoreshares

getmoreshares 12 minutos hace

thanks for the update

arizona1

arizona1 12 minutos hace

Yeah I thought it's funny to change Trump to Kamala . Sorry you don't think it's funny.

That should be a jailable offense.

boston745

boston745 12 minutos hace

That executive didnt actually address the issue and instead uses disinformation techniques you'd expect to find in a fake it until it makes it scam.

Calling the study clickbait is technically true, anything that generates headlines is clickbait. However by calling it that hes hoping p

BullNBear52

BullNBear52 12 minutos hace

Thanks. The picture is enough. she has a craft box to supply the rest.

Some of her handiwork.

https://investorshub.advfn.com/uimage/uploads/2024/11/25/awlxuIMG_2519.jpg

jobynimble

jobynimble 12 minutos hace

YouTube still works by just posting the link, whereas X stopped working several days ago, so I would guess something did change on X’s end…

https://www.youtube.com/watch?v=BGFtV6-ALoQ

blackhawks

blackhawks 13 minutos hace

Political party affiliation linked to excess COVID deaths

CIDRAP

https://www.cidrap.umn.edu › covid-19 › political-part...
Jul 24, 2023 — The study looked at deaths in both Florida and Ohio during the first 22 months of the pandemic and found the overall excess d

BEIJING BILL

BEIJING BILL 13 minutos hace

Tomorrow this would take flight. Sleep tite Georgie porgy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones