ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hedge Realty Development Fundo Investimento Imobiliario FII

Hedge Realty Development Fundo Investimento Imobiliario FII (HRDF11)

3.02
-0.12
(-3.82%)
Cerrado 15 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.02
Postura de Compra
3.02
Postura de Venta
3.58
Volume Operado de la Acción
171
3.02 Rango del Día 3.10
3.00 Rango de 52 semanas 4.18
Precio Anterior
3.14
Precio de Apertura
3.10
Última hora de negociación
Volumen promedio (3 m)
188
Volumen financiero
R$ 517
Precio Promedio Ponderado
3.021

HRDF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.11-3.514376996813.133.593.02483.199375FU
4003.023.63.021773.42750897FU
12-0.08-2.580645161293.13.631883.36605559FU
26-0.28-8.484848484853.33.632133.25823552FU
52-0.43-12.46376811593.454.1832783.53080696FU
1562.7621070.542635660.25860.1626721.10953413FU
2602.59999999619.0476019270.4200000160.16241440.49156765FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
LuckyLovie LuckyLovie 4 minutos hace
I got it,the seat GS sitting in the top head of chair is a face of MR QUIGLY CEO of WAX.....YAHOOOOOOO...$$$$$$$$ WAIT,after a 2nd look it's picture of Pinnochio...lol

It's really a pixx of CEO of GVSI- GEORGE SHARP HES MERGING GVSI WNFT AND SRNW ALL TOGETHER YUP THEN DO A REVERSE S
GVSI
Mr Stockboy Mr Stockboy 8 minutos hace
Italy approved. ONLY 0 to 1 more country (France) left to execute Amarin's BO. Germany IMO is a non-factor. France adds value, but maybe BP has better France approval leverage (Germany too). BOD/Denner will IMO demand the next step is executing the firm's sale in 2025. In the USA, BP will push Vasce
AMRN
ace65 ace65 8 minutos hace
Next round of accumulation should be coming.
MASN
Pennypaulyjr Pennypaulyjr 10 minutos hace
Once again the domain for tokens has not been removed or "taken down" all tokens are still accessible and the my gold domain is the same as well, fully up running. From my viewpoint what other domains then the mycow.io that track investors tokens from multiple verticals including the tokens that are
ITUP
LuckyLovie LuckyLovie 14 minutos hace
Gman has Bingo,I've been screaming same for last 2 yrs,every same dreamer here believed the GVSI pipedream gs was on flights to ny,cally miami,he can't even fit his bobble head thru the gate filled with Arrogance~Narcissistic helium~ iam the King he spews...only 1 King georgie- u might be the Beeze
GVSI
Riley4 Riley4 25 minutos hace
You are unreal, how you find all that you do?
Takes me forever to follow all your stuff but very educational. Thx in a big way
NWBO
Riley4 Riley4 25 minutos hace
You are unreal, how you find all that you do?
Takes me forever to follow all your stuff but very educational. Thx in a big way
NWBO
TMaga TMaga 26 minutos hace
Humble, How much was the dividend??
How many shares did Holman buy back???
How much are HCMC shares worth?? I will help you with that one .000001
HCMC
go seek go seek 29 minutos hace
The market seems to overlook ENTA's assets… What is the board’s thoughts on the impact of the Covid pandemic and an underlying mistrust and subsequent underutilization of antiviral medications. Ex. Some physicians hesitate in prescribing anti-virals for flu in pediatric patients due to misunderstan
ENTA
StockItOut StockItOut 30 minutos hace
yeah, exactly, theft and self-interest at its core.
XERI
Riley4 Riley4 30 minutos hace
It doesn’t matter because it is the only true option in my opinion, Few months to life saving. Once approved the negatives disappear, as no other option. Mal presentation easily dispersed once approved, and I pray daily for that.
NWBO
dstock07734 dstock07734 32 minutos hace
“It is my passion to educate everyone possible on the science behind the businesses that we invest in, and it's my mission to help you do your due diligence…”
—Galzus

Really? He likes educating people on the science behind the businesses that he invests in. Just curious if he
NWBO
jjmentat jjmentat 36 minutos hace
Had the same problem with my heater in my car.....had a leak in my radiator....cost approx. $400....probably could've done it myself, but getting too old and lazy.
Anyway, still hardly any heat....so they flushed the heater core at no charge.....works too good now....LOL
Dang...how old
zakattack zakattack 36 minutos hace
Gncp has been current in Wyoming but not current on otc markets so how does make a difference
GNCP
krab krab 38 minutos hace
True, as with ALL transactions the SELLER will settle on the price and NOT just the buyer. 😍.
mrfence has declared "FNMA has $83 a share in BOOK VALUE! "
FNMA
phrocks phrocks 39 minutos hace
When will the r/s happen?
SANP
CrashOverride CrashOverride 40 minutos hace
Trillion dollar technology!

Buying more this week.

Great takedown of this criminal.

https://www.azquotes.com/picture-quotes/quote-opportunities-come-infrequently-when-it-rains-gold-put-out-the-bucket-not-the-thimble-warren-buffett-68-94-43.jpg
NWBO
ramfan60 ramfan60 41 minutos hace
Well Nukem, your Cards still have a pulse in this race. I live in New England and the fans here have very low expectations for their Pats..... how the mighty have fallen. As a long suffering Rams fan after the Greatest Show on Turf years, I can relate and I suffered mightily until the McVay/Snead
AMRN
lodas lodas 46 minutos hace
There is a misconception on this message board about the PAA (Purchase and assumption AGREEMENT) between the FDIC and JPM as that it is a CONTRACT!!!....it is not a contract, and as such, is not binding to specific terms of PAYMENTS of any financial assets of WAMU.... The PAA is an agreement by whic
JPM
Zorax Zorax 46 minutos hace
lol. I believe only a couple. Stuff against the wall and possibly the lunch menu. I didn't double check,
but personally I think he should have a disclaimer at the begging. Perhaps he did.
I was able to scroll the whole thing as I may have different blockers than arizona.
Setlimit Setlimit 47 minutos hace
The blood sucking lawyers will take your money. This company doesn't have squat.
EDXC
NickyCapone NickyCapone 50 minutos hace
ALERT‼️ ALERT‼️ l Dangerous Warning‼️

https://share.icloud.com/photos/0a8huDdRRBRgg6-BcQAKCqE7A
AMC
$0.45 $0.45 51 minutos hace
Humbl tomorrow will be a good DAY $×$×$×$×$× =$$$$ 0.0085
💰💰💰💰💰💰
HMBL

Su Consulta Reciente