ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Jasc Renda Varejo Essencial Fundo De Investimento Imobil

Jasc Renda Varejo Essencial Fundo De Investimento Imobil (JASC11)

99.03
0.00
(0.00%)
Cerrado 15 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
99.03
Postura de Compra
99.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
90.00 Rango de 52 semanas 116.38
Precio Anterior
99.03
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
154
Volumen financiero
-
Precio Promedio Ponderado
-

JASC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10099.0399.0399.03299.03FU
4-4-3.8823643599103.03103.0399.0369102.79269091FU
12-9.07-8.39037927845108.1108.190154102.95109771FU
26-9.07-8.39037927845108.1108.190154102.95109771FU
52-4.97-4.77884615385104116.3890500102.61255923FU
156-0.97-0.97100116.38905137100.09792349FU
260-0.97-0.97100116.38905137100.09792349FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Wayne R Wayne R 7 minutos hace
Yesterday morning I went to the tobacco store. It was 1°c, 34°F. I was in sweat pants, a big parka and sandals.(My toe that was operated on 3-4 years ago was swollen and trying to put it into a shoe would have been very painful)

So basically, I looked like a homeless guy.
eagle8 eagle8 9 minutos hace
Post

See new posts
Conversation
kristen shaughnessy
@kshaughnessy2
Get the popcorn🍿

Remember when Ken Griffin's Citadel Securities called Nunes a "loser" eight months ago because Nunes accused Citadel Securities, Virtu, Jane Street an
DJT
Wingsjr Wingsjr 9 minutos hace
If they try to exercise the warrants, FnF will not be released for 10-15 years. The Takings class action lawsuit will halt everything and it will take the SCOTUS to finely decide what happens.
FNMA
capgain capgain 12 minutos hace
Pink Floyd-Shine on You Crazy Diamond, Pts.1-5

https://www.youtube.com/watch?v=panR4xwt0wM
ElectricMountain53 ElectricMountain53 14 minutos hace
And another one like proto who likes to repeat the same narrative over and over again while we plummet further into the abyss while having the best tech out there(?) It´s not always the best that gets the deals signed, but what´s the best for the whole industry, who knows who and who all benefits. T
LWLG
KILLAZILLA KILLAZILLA 19 minutos hace
I KNOW FOR A FACT he's NOTHING BUT A POS LYING GRIFTER....

MAYBE you WEREN'T AROUND WHEN THE SCUMBAG POSTED NOTHING BUT LIES ON X IN THE PAST
ICTY
MiamiGent MiamiGent 20 minutos hace
The prevailing theory is the gov't is looking for a nuclear bomb that may have come into the country through thr port of NJ. They don't want to tell us so not to scare us. Apparently, about 38 were never accounted for when Ukraine de- nuclearized.
WTHKnows?
Just keep President-elect T
infamous infamous 22 minutos hace
You forgot...WATCH AND LEARN
DBMM
PC retired PC retired 24 minutos hace
I see a lot of nonsense from Mr S was posted while i slept. Mr S seems to think to be competent in any field one must know EVERYTHING. I have never used data cables in my work, the conductors i would have been using included copper and copper clad aluminium bars and copper cables of cross sectional
FLCX
fuagf fuagf 32 minutos hace
"The USPS is older than the US itself, having been founded in 1775. It became a financially self-sustaining
agency in 1970 and is one of the most well-liked federal agencies, according
to a 2024 Pew Research Center study cited by the Post."
Your - https://www.theguardian.com/b
capgain capgain 39 minutos hace
I Shall Be Released. GRACE POTTER. Love for Levon. LIVE HD. Tribute to Levon Helm.

https://www.youtube.com/watch?v=CyLcyqrmF3o
wagner wagner 39 minutos hace
Interesting
Exim process 

https://www.reddit.com/r/ASTSpaceMobile/s/6fqBZ35Gcb 
NB
CanItBThisEZ2Make CanItBThisEZ2Make 40 minutos hace
Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓
SRMX
elks elks 44 minutos hace
Big message in that picture. Figure it out.😜
GVSI
capgain capgain 45 minutos hace
Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.com/watch?v=52CkLQEsaUc
capgain capgain 47 minutos hace
Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc
GrandAdmiralThrawn GrandAdmiralThrawn 47 minutos hace
I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock
HMBL
fuagf fuagf 50 minutos hace
Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.
GrandAdmiralThrawn GrandAdmiralThrawn 58 minutos hace
Just followed you back
BTQQF
Lurker3 Lurker3 60 minutos hace
Yes
LWLG
LTR LTR 1 hora hace
Yes, and I would call this the silver lining to the lengthy approval time.
NWBO
capgain capgain 1 hora hace
Interesting article, Gmen. They may be on to something IMO.
DMC8 DMC8 1 hora hace
Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.
AMRN
capgain capgain 1 hora hace
That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.

Su Consulta Reciente

Delayed Upgrade Clock