ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Jpp Capital Fundo Invest Imobiliario FII

Jpp Capital Fundo Invest Imobiliario FII (JPPC11)

183.05
0.00
(0.00%)
Cerrado 21 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
183.05
Postura de Compra
183.08
Postura de Venta
255.55
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
151.02 Rango de 52 semanas 199.93
Precio Anterior
183.05
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
2
Volumen financiero
-
Precio Promedio Ponderado
-

JPPC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
400183.05183.05183.052183.05FU
121.040.571397175979182.01183.05182.012182.70333333FU
2632.0321.209111376151.02183.05151.021174.7825FU
52-16.88-8.44295503426199.93199.93151.0254174.92646154FU
15647.0134.5560129374136.0420011037162.45099215FU
260-303.31-62.3632700058486.36486.3611051255.34921397FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
flipper44 flipper44 1 minuto hace
Unincentivized.

We should be relatively close. TVA proposed a good time window estimation, imo.
NWBO
IronChefQuezon IronChefQuezon 1 minuto hace
I have a family; I am Santa.

you're probably waiting on Santa to come down the chimney in about 5 weeks.

GLTY
APRU
MarcoPolo4 MarcoPolo4 1 minuto hace
That is definitely a plus z. Another one is the fact that LWLG is the only source of Perkinamine whereas working with several foundries and more than one transceiver maker (hopefully several) it will likely appear inevitable that a deal with LWLG will happen based on the selling point of the technol
LWLG
crowin crowin 1 minuto hace
the idea is to make a buck and don't get greedy and stuck
RDAR
Jack Torrance Jack Torrance 2 minutos hace
Earnings in about 18 months, give or take.
IONQ
ProLiberty ProLiberty 2 minutos hace
FYI, you can actually get back door exposure to the Sarissa portfolio (and small % of AMRN) through INVA. This is a drug royalties company with strong cash flow. Sarissa is on the BOD but abstained from voting when the board decided to entrust Sarissa with managing a portion of the cash pile of arou
AMRN
stockprofitter stockprofitter 2 minutos hace
There’s medication for that - buy more.
FNMA
dshade dshade 2 minutos hace
Was responding to VC. He got deleted however
CBRF
Wolf-man jack Wolf-man jack 2 minutos hace
CRAIG SAYS; Ahoooooooooo

https://www.sec.gov/ix?doc=/Archives/edgar/data/1510964/000095017024129750/cvsi-20241115.htm
CVSI
Dj2490 Dj2490 3 minutos hace
Held nicely today exited for the future here lets go $GDVM
GDVM
dshade dshade 3 minutos hace
It's done. Relax and prepare to make big $$
CBRF
GoldenGate1 GoldenGate1 3 minutos hace
I'm on top of my stuff. Been following the stock since 2020. I know this company's behavior well so I know I have to dig for info. 
CATV
Jack Torrance Jack Torrance 3 minutos hace
Cool story, bro.
IONQ
lakers17 lakers17 3 minutos hace
I am pretty much fully invested. My timing always sucks in crypto. LOL I sell some ANDY at a nice profit and then it doubles right after I sell for a profit. I will be curious where crypto goes once Trump takes office, the end of January. I do want to add ICP if it drops more but I already own a
JustGoDeep JustGoDeep 3 minutos hace
Umm, Yeah, All $730.45 In Sells. Such Hate.
BIEL
BeeHaus2 BeeHaus2 3 minutos hace
RS coming. Not happy.

The stockholders approved an amendment to the Company’s Certificate of Incorporation to authorize the Company’s Board of Directors to combine outstanding shares of the Company’s common stock into a lesser number of outstanding shares, a “Reverse Stock Split,” by
ENSC
stockinspector stockinspector 4 minutos hace
That is in fact why most look at the average and not any single day as an indication of a new trend.
I feel sick that some will likely miss out on the growth that is unfolding with WDLF
Average 30 day daily volume today = 9.90 million
the previous few weeks 30 day average was a
WDLF
manibiotech manibiotech 5 minutos hace
All i can say is , if it is unincentivized, then i envy your never ending optimism . 
NWBO
JMoneyHoops JMoneyHoops 5 minutos hace
But how can retail benefit/trade if 15c2-11 puts stocks in Expert Market trading which is blocked for most?
CNNA
JFBroderick JFBroderick 5 minutos hace
Superb job keeping us on the breakout boards!  Very well done. 
ASII
powerbattles powerbattles 5 minutos hace
Impressive! +130% on 1.1m volume.
SING
jdcpa1 jdcpa1 5 minutos hace
$112M just reported for 2 months for Blox Proves they are a force to be reckoned with. Couple that with all the commodity deals that are flowing now. Revenues will be massive in my opinion, and all bugs will be squashed... lol
SPZI
seve333 seve333 5 minutos hace
BO news would create an enormous share pop as many will look back and wish they had spent another $5,000 for 10,000 shares turning into $$$K.

You could say that about any stock. I have tripled the money I took out of this and put in another stock in three months time. Yet I waited on
K

Su Consulta Reciente

Delayed Upgrade Clock