ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mobly S.A.

Mobly S.A. (MBLY3Q)

1.50
0.00
( 0.00% )
Actualizado: 05:00:10

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
127,800
0.00 Rango del Día 0.00
3.10 Rango de 52 semanas 3.10
Precio Anterior
1.50
Precio de Apertura
-
Hora
1100
Última hora de negociación
14:15:53
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MBLY3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26-1.6-51.61290322583.13.13.111410003.1CS
52-1.6-51.61290322583.13.13.111410003.1CS
156-1.6-51.61290322583.13.13.111410003.1CS
260-1.6-51.61290322583.13.13.111410003.1CS

MBLY3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mobly ON?
El precio actual de las acciones de Mobly ON es R$ 1.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mobly ON?
Mobly ON ha negociado en un rango de R$ 3.10 a R$ 3.10 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.64
(14.48%)
10.57M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(14.00%)
1.8k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.06
(12.06%)
2.14M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
HBOR3Helbor Empreendimentos Sa
R$ 1.49
(7.97%)
979.9k
BIOM11Biomm SA
R$ 0.82
(-14.58%)
4.9k
AGXY3Agrogalaxy Participacoes SA
R$ 0.63
(-13.70%)
2.42M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
43k
PLAS3Plascar Participacoes Industriais Sa
R$ 5.30
(-8.62%)
500
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.05
(-8.48%)
8.67M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(1.32%)
41.11M
RAIZ4Raizen S.A
R$ 1.88
(-2.59%)
33.29M
VALE3Vale SA
R$ 53.85
(-0.81%)
24.55M
CSAN3Cosan SA
R$ 7.73
(1.18%)
23.82M
BRFS3BRF Sa
R$ 21.74
(-6.66%)
23.67M
$Money Bags$ $Money Bags$ 2 minutos hace
This is very curious.  For better than a month someone has been patiently loading and with the shares drying up, they are still wanting more.  Pink sheet magic I guess until we find out more. 
UATG
evanstony evanstony 2 minutos hace
Has the tide shifted?
Are some now changing sides or getting out of their short positions?
The average order size is up a higher percentage than the number of orders.... I like it!!
NWBO
Trooperstocks Trooperstocks 2 minutos hace
ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%25/rs=
SGTM
Patswil Patswil 3 minutos hace
Just getting started, need to get off the OTC before we see any big gains
FNMA
thttlpckg thttlpckg 3 minutos hace
Did you get in on that trump meme coin?
Cuz that's definitely not a scam.
IPIX
linkvest linkvest 3 minutos hace
10 million slap on the ASK the was fiving .0045 black trade from the MMs... What BS this is any more...
ASII
otcsource otcsource 3 minutos hace
LOL should see something next week LOL go back and look at the post from the past 2 years heard the same thing over and over!! LOL selling shares to the unsuspecting public that is it... but the PUBLIC/Market has caught on no matter what they do or say here the PPS is stuck at or below T1. Hilarious
PSRU
CommodityCoverage CommodityCoverage 4 minutos hace
Clinical stage biotech company Thiogenesis Therapeutics (TTI.v) and its lead product, innovative thiol-based drug TTI-0102, have significant potential, extending beyond addressing rare conditions—it signifies a broader opportunity to revolutionize therapeutic strategies for oxidative stress-related
TTI
Mikealla Mikealla 4 minutos hace
Up to .0008 and board is silent. Clowns 🤣
CRCW
Orange Cassidy Orange Cassidy 4 minutos hace
That Sabean group must be a bunch of incompetent buffoons! Jeez talk about hiring the D-squad
NBRI
PickStocks PickStocks 4 minutos hace
Thank you for your posts!!!!!
COOP
jbog jbog 4 minutos hace
Dermata Therapeutics (NASDAQ:DRMA) and Revance Therapeutics (NASDAQ:RVNC) have announced a clinical trial collaboration to evaluate the topical application of Xyngari™ with Daxxify® for treating primary axillary hyperhidrosis. The companies will initiate a Phase 2a clinical trial involving approxima
DRMA RVNC
WHITTENHALLJR WHITTENHALLJR 4 minutos hace
I’m mostly in .0015 but I did grab much higher

It actually looking not to bad let’s see
HLLK
Imindog Imindog 4 minutos hace
Nice pump fake today lol 😂!!
IQST
vlispxpert vlispxpert 4 minutos hace
APLD looking good thanks!
APLD
Triple nickle Triple nickle 4 minutos hace
Has to bust thru twelve and blue skys
APLD
capgain capgain 5 minutos hace
I still can't decide. Bet with my heart, or with my head lol
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

#TIKTOK ITS GONE

WELCOME TO #TRILLER
CREATOR CENTRAL
https://youtu.be/7bf5xtlHQPU
ILLR
jimr1717 jimr1717 5 minutos hace
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
hssbwwmp hssbwwmp 5 minutos hace
There it is 10000 @ .0008 = $8
CCAJ
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

#TIKTOK ITS GONE

WELCOME TO #TRILLER
CREATOR CENTRAL
https://youtu.be/7bf5xtlHQPU
ILLR
familyof5 familyof5 5 minutos hace
My point is, for those new to the OTC and trading with money they can ill afford to lose, they should be exercising caution here. HMBL in my opinion has garnered a lot of unwarranted attention and interest since the December 3rd press release. Unwarranted in the sense that nothing has materialized o
HMBL
StayHumble StayHumble 5 minutos hace
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepres
HMBL
Chipaway Chipaway 5 minutos hace
Did talking with Kyle give you some hope?
ITRO
Golden Cross Golden Cross 6 minutos hace
$ASII Loading up... News should be very soon!
ASII

Su Consulta Reciente

Delayed Upgrade Clock