Volume | 5,961 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 50.21 | Mínimo Máximo |
|||||
Minimo del Dia | 49.63 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nike Inc | NIKE34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.71 | 49.63 | 50.21 | 50.21 | 49.61 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
86 | 5,961 | 50.01 | 298,110 | - | 44.30 - 64.43 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:50:00 | 3 | 50.21 | BRL |
Noticias sobre Nike Inc NIKE34
Histórico NIKE34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.80 | 50.21 | 45.80 | 48.23 | 14,171 | 4.41 | 9.63% |
1 Month | 50.16 | 51.35 | 44.88 | 46.80 | 15,354 | 0.05 | 0.10% |
3 Months | 49.76 | 53.35 | 44.88 | 48.91 | 11,747 | 0.45 | 0.90% |
6 Months | 51.80 | 60.48 | 44.88 | 51.27 | 12,133 | -1.59 | -3.07% |
1 Year | 62.44 | 64.43 | 44.30 | 51.85 | 11,252 | -12.23 | -19.59% |
3 Years | 75.11 | 100.00 | 43.20 | 67.12 | 20,353 | -24.90 | -33.15% |
5 Years | 351.34 | 831.48 | 43.20 | 75.92 | 15,675 | -301.13 | -85.71% |