ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Btg Pactual Solana Etf

Btg Pactual Solana Etf (SOLH11)

42.19
-0.23
(-0.54%)
Cerrado 24 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
42.20
Postura de Compra
42.19
Postura de Venta
42.20
Volume Operado de la Acción
109,582
41.27 Rango del Día 44.50
19.70 Rango de 52 semanas 44.50
Precio Anterior
42.42
Precio de Apertura
42.85
Última hora de negociación
Volumen promedio (3 m)
30,558
Volumen financiero
R$ 4,658,440
Precio Promedio Ponderado
42.511

SOLH11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.712.533333333337.544.537.512570940.78406522FU
413.446.527777777828.844.526.046373535.0090732FU
1220.392.694063926921.944.519.73055831.46384541FU
2620.392.694063926921.944.519.73055831.46384541FU
5220.392.694063926921.944.519.73055831.46384541FU
15620.392.694063926921.944.519.73055831.46384541FU
26020.392.694063926921.944.519.73055831.46384541FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
Zorch305 Zorch305 5 minutos hace
1.65e+20 is shares equivalant if you go back to 2018 with 3,300,000 shares that you own now
RNVA
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutos hace
As much as I think HALO management is truly subpar, I have a high regard for their patent attorney, who seems to be a real asset to the company. I'm watching his strategic moves with a great deal of interest.
HALO
Loudanepro Loudanepro 7 minutos hace
Best stock of 2025
MNMD
xoom xoom 7 minutos hace
This is what happens when you skip Lodas tutoring class. Please don’t.
COOP
jtaylor042 jtaylor042 8 minutos hace
If you are waiting until early Q2, and we have no approval by then we are trading well below all time lows (in teens).

"So that's like.., your opinion, man."

(Probably right though if current trends continue.)
NWBO
monocle monocle 8 minutos hace
His maximum share count would be over 4.5 million if the B shares vest as you describe and his warrants end up in the money. The below does not include unvested b shares, only the ones he's already entitled to. Warrants are included so I don't think it's fair to say he has 3.4 million shares.
NB
Boat Shoes From Yahoo Boat Shoes From Yahoo 9 minutos hace
My Man! Warrior!
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 10 minutos hace
Thanks for posting that.
HALO
Zorax Zorax 10 minutos hace
I was wondering why they're asking for your image? Or is that something that looks like what you're trying to recover?
Oh yeah, nothing is safe on the cloud, or anyone else server except your own offline storage.

Clone your entire hard drives or ssd to another drive and ssd and
swim swim 11 minutos hace
Wonder when hotdawg didn’t get a call back from Dave & more or less stopped wishing us all a good morning that was a warning.
BLEG
Horseman Country Horseman Country 11 minutos hace
I'm here for all of it! After riding it down to $0.35 and trying to accumulate along the way, I couldn't be more excited!🚀🚀🚀
FNMA
DewDiligence DewDiligence 11 minutos hace
Andy Kessler op-ed ridicules PLTR valuation:

https://www.wsj.com/opinion/the-markets-mixed-signals-stocks-bonds-investing-economy-4af9adea More signs of bubblicious buffoonery? Palantir stock is up more than 250% for the year on artificial intelligence hype and is now worth roughly $
PLTR
xoom xoom 12 minutos hace
The answer was in my original post. Please read slowly. So that does make you look silly. This discussion pertains to LIBOR only.
COOP
porty porty 12 minutos hace
To you, it's Mr. Bro. 
AZRH
porty porty 13 minutos hace
I may. Or may not. It's the OTC. May get the .12's. If not that's ok, bro. 
AZRH
BamaBreeze BamaBreeze 13 minutos hace
You have absolutely NO cred Believeing in PD. Join your other doomers somewhere else!!!
BLLB
king_kong king_kong 14 minutos hace
Ok thanks 
EEGI
carlson carlson 14 minutos hace
I tend to AGREE!!!
NBRI
gitreal gitreal 15 minutos hace
The mill still shows as abandoned by the MSHA database, not permitted for actual production. Good for promo videos only. Kinda deceptive IMO.

Hey, maybe call NBRI's new crypto coin "Rhodio".....you'd buy some, right? You seem gullible enough.
NBRI
Gman3343 Gman3343 15 minutos hace
It may have been longer than that, but it was a music company of some sort.
But I don't remember where I heard it from.
EEGI
Alpha14 Alpha14 15 minutos hace
The trillion shares was debt that foxo now owns there has been no filings fron rnva as to the completion of the transaction. The os needs to be adjusted to represent the transference of the debt to foxo. I'm guessing foxo gets one gigantic red candle then approval of the RS.
RNVA
alidare alidare 16 minutos hace
Yeah I see nice progress on these corn fields, they might be baking some tasty yellow corn chips soon.

Gittin real here, yummy.
AABB
Boat Shoes From Yahoo Boat Shoes From Yahoo 16 minutos hace
Good evening Warriors!
I’m thinking $5 before inauguration
$7 after inauguration
$15 when released
$20 When re-listed
$30 within 2-3 weeks of re-listing

Then Sky’s the limit! Jury already ruled on the theft! I can’t see how they can steal the W
FNMA
Zorax Zorax 17 minutos hace
What's the diff?

But I think you're right. One of those assholes.

Su Consulta Reciente

Delayed Upgrade Clock