$Poolz FinancePOOLZ

US$ 1.57

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1338

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

15:11:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.120753

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.385917

Capacidad de mercado totalmente diluida

US$ 7,828,790

Fecha de Génesis

14/1/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 1.16-3.41

Suministro circulante 4,534,710 / 5,000,000

90.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOLZ/ETH	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	1	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	-
0.00083185	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	POOLZ/ETH	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	2	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	15 horas hace
0.349999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752192127	POOLZ/USDT	https://exchange.latoken.com/exchange/POOLZ-USDT	USDT	3	https://exchange.latoken.com/exchange/POOLZ-USDT	15 horas hace
0.0803	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752192128	POOLZ/USDT	https://www.huobi.com/en-us/exchange/poolz_usdt	USDT	4	https://www.huobi.com/en-us/exchange/poolz_usdt	15 horas hace
0.0016305	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	POOLZ/ETH	https://gate.io/trade/POOLZ_ETH	ETH	5	https://gate.io/trade/POOLZ_ETH	15 horas hace
2.79	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	POOLZ/USDT	https://gate.io/trade/POOLZ_USDT	USDT	6	https://gate.io/trade/POOLZ_USDT	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	2.20590814	-0.64015016	-29.0198013413	1.56327906	2.22895039	0	CX
12	1.31754225	0.24821573	18.8392994608	1.30338417	2.39375651	0	CX
26	2.71694687	-1.15118889	-42.3706809548	1.16375815	2.93272876	0	CX
52	2.57620617	-1.01044819	-39.2223340572	1.16375815	3.41474425	0	CX
156	1.26517917	0.30057881	23.7578057818	0.00926882	5.75439974	1843.88096937	CX
260	0	0	0	0	60.10225048	4755.4107064	CX

Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	1.56575798	0	0.00	0	0	0
1752105000	1.56575798	0	0.00	0	0	0
1752018600	1.56575798	0	0.00	0	0	0
1751932200	1.56575798	0	0.00	0	0	0
1751845800	1.56575798	0	0.00	0	0	0
1751759400	1.56575798	0	0.00	0	0	0
1751673000	1.56575798	0	0.00	0	0	0
1751586600	1.56575798	0	0.00	0	0	0
1751500200	1.56575798	0	0.00	0	0	0
1751413800	1.56575798	0	0.00	0	0	0
1751327400	1.56575798	0	0.00	1.66483963	1.67599474	1.56327906
1751241000	1.56575798	0	0.00	0	0	0
1751154600	1.56575798	0	0.00	0	0	0
1751068200	1.56575798	0	0.00	1.66483963	1.67599474	1.56327906
1750981800	1.56575798	0	0.00	1.66483963	1.67599474	1.56327906
1750895400	1.56575798	-0.47	-23.07	1.66483963	1.67599474	1.56327906
1750809000	2.03527907	0.02	0.86	2.00874306	2.06315437	1.98346314
1750722600	2.01790173	0.17	8.96	1.85074147	2.02399919	1.8279571
1750636200	1.85191438	0	0.14	1.92320392	1.92401082	1.76901221
1750549800	1.84926909	-0.15	-7.62	1.99826175	2.03554526	1.84926909
1750463400	2.00188029	-0.1	-4.65	2.10250087	2.1344855	1.97328961
1750377000	2.09955612	0	0.10	2.098874	2.11697506	2.06935165
1750290600	2.09736836	0	0.19	2.09177832	2.11569401	2.05406224
1750204200	2.09340043	-0.04	-1.97	2.10927213	2.17487182	2.04429633
1750117800	2.13553363	0.02	0.75	2.11847239	2.22895039	2.09469812
1750031400	2.11966194	0.01	0.33	2.10683481	2.12576771	2.07366063
1749945000	2.11265776	-0.03	-1.55	2.14690502	2.14690502	2.07318648
1749858600	2.14596503	-0.06	-2.75	2.20590814	2.20590814	2.04924583
1749772200	2.20673168	-0.1	-4.37	2.30133798	2.31635287	2.18143512
1749685800	2.30760181	-0.03	-1.19	2.34146642	2.39375651	2.2885774
1749599400	2.33548542	0.1	4.24	1.66483963	2.34874511	1.56327906
1749513000	2.24047151	0.15	7.36	1.66483963	2.24122018	1.56327906
1749426600	2.08690368	-0.02	-0.73	2.09959771	2.11796496	2.07521619
1749340200	2.10228459	0.04	1.74	2.059436	2.11521154	2.04670869
1749253800	2.06630708	0.06	2.81	2.00133959	2.10608614	1.98362119
1749167400	2.00978287	-0.16	-7.44	2.17426457	2.19709053	1.99556655
1749081000	2.17130318	0.01	0.61	2.16261035	2.22571449	2.1517963
1748994600	2.158135	-0.01	-0.68	2.16762641	2.20619097	2.15350159
1748908200	2.17289202	0.06	2.97	2.11205051	2.17481359	2.06090005
1748821800	2.11012893	0	0.21	2.10393165	2.11940406	2.06238906
1748735400	2.10581163	0.01	0.30	2.10406475	2.1222074	2.06749662
1748649000	2.09943966	-0.08	-3.75	2.19110121	2.20220641	2.09048896
1748562600	2.18126875	-0.04	-1.90	2.22939127	2.31892328	2.18126875
1748476200	2.22346018	0.01	0.35	2.21063305	2.23761827	2.17155274
1748389800	2.21579884	0.08	3.87	2.13405294	2.25644303	2.09815029
1748303400	2.13322109	0.01	0.65	2.12279801	2.15922472	2.10692631
1748217000	2.11952052	0.01	0.71	2.10794949	2.1222074	2.05549303
1748130600	2.10462209	0.02	0.76	2.10169398	2.14263763	2.09295123
1748044200	2.08885021	-0.13	-5.81	2.21826112	2.26978591	2.08721147
1747957800	2.21760395	0.09	4.01	2.12672434	2.23856657	2.12234049
1747871400	2.13208977	0.03	1.43	2.09993877	2.17388192	2.04950371
1747785000	2.10203503	-0	-0.19	2.10392333	2.15244514	2.03547872
1747698600	2.10604455	0.06	2.92	2.07830235	2.10808258	1.95879046
1747612200	2.04635931	-0.01	-0.63	2.06400285	2.15142197	1.95393246
1747525800	2.05932786	-0.06	-2.76	2.10653534	2.10774984	2.03925531
1747439400	2.11769045	-0	-0.11	2.11958707	2.19964431	2.10943018
1747353000	2.11994476	-0.05	-2.18	2.17519624	2.19868769	2.06342888
1747266600	2.16728535	-0.06	-2.74	2.22974896	2.26435392	2.12292279
1747180200	2.22840969	0.15	7.44	2.07740396	2.274594	2.01409185
1747093800	2.07415142	-0.01	-0.54	2.08927446	2.18096096	2.0164044
1747007400	2.08534812	-0.07	-3.15	1.66483963	2.0979257	1.56327906
1746921000	2.15307735	0.21	10.58	1.66483963	2.15560617	1.56327906
1746834600	1.94713625	0.12	6.52	1.82835638	2.06191491	1.81903135
1746748200	1.82801533	0.32	21.29	1.50703768	1.84376225	1.50502461
1746661800	1.5070876	-0	-0.27	1.51507336	1.53752499	1.48905309
1746575400	1.51113039	-0	-0.30	1.51385054	1.51385054	1.46002152
1746489000	1.51564733	0.01	0.90	1.50631398	1.52267646	1.4842034
1746402600	1.50214641	-0.02	-1.54	1.52953091	1.53705083	1.50184694
1746316200	1.52564617	-0.01	-0.41	1.533216	1.53661827	1.50862652
1746229800	1.53186009	0	0.18	1.52977215	1.55423685	1.50948332
1746143400	1.52914826	0.04	2.48	1.49523373	1.55540976	1.49214757
1746057000	1.49216421	0	0.03	1.49572452	1.51061464	1.4496234
1745970600	1.49169837	-0.01	-0.34	1.4969723	1.53171867	1.48288076
1745884200	1.49682257	0	0.30	1.48966866	1.51621299	1.45772562
1745797800	1.49232226	-0.02	-1.47	1.52013932	1.53720057	1.48643276
1745711400	1.51457425	0.03	1.81	1.49189801	1.52861587	1.48260625
1745625000	1.48762231	0.02	1.03	1.47259078	1.51918269	1.44831739
1745538600	1.47249927	-0.09	-5.96	1.66483963	1.67599474	1.4534
1745452200	1.56575798	0	0.00	1.66483963	1.67599474	1.56327906
1745365800	1.56575798	0.26	19.55	1.66483963	1.67599474	1.56327906
1745279400	1.30967295	-0.01	-0.69	1.32475439	1.37733563	1.30435743
1745193000	1.31870684	-0.03	-1.89	1.34145794	1.34646568	1.30338417
1745106600	1.344045	0.02	1.60	1.32175142	1.34891132	1.31912277
1745020200	1.32285778	0.01	0.49	1.31754225	1.33096	1.30952322
1744933800	1.31640262	0	0.22	1.3150883	1.3433712	1.30137109
1744847400	1.31347451	-0.01	-0.56	1.31725943	1.3395946	1.28246314
1744761000	1.32081143	-0.03	-1.91	1.35032546	1.38040516	1.32015426
1744674600	1.346474	0.02	1.66	1.32802356	1.4041212	1.32802356
1744588200	1.32443829	-0.05	-3.30	1.36805219	1.37018172	1.30434911
1744501800	1.36965766	0.07	5.01	1.30374186	1.38602847	1.2865808
1744415400	1.30425761	0.03	2.67	1.26665799	1.32090293	1.2527661