Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752364927 | ABYSS/BTC | https://exchange.latoken.com/exchange/ABYSS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ABYSS-BTC | 0 | 2 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ABYSS/ETH | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | ETH | 2 | https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 | 0 | - | |||
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752364927 | ABYSS/ETH | https://exchange.latoken.com/exchange/ABYSS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ABYSS-ETH | 0 | 2 horas hace |
| 3.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752364920 | ABYSS/ETH | https://hitbtc.com/ABYSS-to-ETH | ETH | 4 | https://hitbtc.com/ABYSS-to-ETH | 0 | 2 horas hace |
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752364920 | ABYSS/BTC | https://hitbtc.com/ABYSS-to-BTC | BTC | 5 | https://hitbtc.com/ABYSS-to-BTC | 0 | 2 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABYSS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-ABYSS | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.21083734 | 0.000813 | 0.385605320196 | 0.19688354 | 0.21779026 | 0 | CX |
| 12 | 0.17011534 | 0.041535 | 24.4157875474 | 0.04043331 | 0.22398798 | 7982.44341509 | CX |
| 26 | 0.19358448 | 0.01806586 | 9.33228738172 | 0.02997816 | 0.22398798 | 19757.6499998 | CX |
| 52 | 0.11578102 | 0.09586932 | 82.802276228 | 0.0195558 | 0.22398798 | 25648.5067108 | CX |
| 156 | 0.01444428 | 0.19720606 | 1365.28826636 | 0.0018644 | 0.22398798 | 184508.901469 | CX |
| 260 | 0.00771814 | 0.2039322 | 2642.24541146 | 0.0018644 | 0.22398798 | 145243.437248 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.21165034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.21165034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.21165034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.21165034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.21165034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.21165034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.21165034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.21165034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.21165034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.21165034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.21165034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.21165034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.21165034 | 0 | 0.00 | 0.21119472 | 0.2119108 | 0.21006912 | 0 |
| 1751241000 | 0.21165034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.21165034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.21165034 | 0 | 0.00 | 0.21119472 | 0.2119108 | 0.21006912 | 0 |
| 1750981800 | 0.21165034 | 0 | 0.00 | 0.21119472 | 0.2119108 | 0.21006912 | 0 |
| 1750895400 | 0.21165034 | -0.000196 | -0.09 | 0.21119472 | 0.2119108 | 0.21006912 | 0 |
| 1750809000 | 0.21184646 | 0.00086364 | 0.41 | 0.21096556 | 0.2125731 | 0.2094215 | 0 |
| 1750722600 | 0.21098282 | 0.00916282 | 4.54 | 0.20155088 | 0.21213274 | 0.19942716 | 0 |
| 1750636200 | 0.20182 | -0.000745 | -0.37 | 0.20516014 | 0.20657066 | 0.19688354 | 0 |
| 1750549800 | 0.20256464 | -0.003983 | -1.93 | 0.20663558 | 0.20800168 | 0.20207528 | 0 |
| 1750463400 | 0.2065477 | -0.002839 | -1.36 | 0.20940502 | 0.21302942 | 0.20473726 | 0 |
| 1750377000 | 0.20938622 | -0.00013 | -0.06 | 0.2097939 | 0.2104253 | 0.20793742 | 0 |
| 1750290600 | 0.209516 | 9.6E-5 | 0.05 | 0.20919728 | 0.21115636 | 0.20725812 | 0 |
| 1750204200 | 0.20942012 | -0.00462 | -2.16 | 0.21343282 | 0.21544426 | 0.20677876 | 0 |
| 1750117800 | 0.21403988 | 0.00283862 | 1.34 | 0.21119472 | 0.21779026 | 0.21006912 | 0 |
| 1750031400 | 0.21120126 | 0.000249 | 0.12 | 0.21083734 | 0.21235674 | 0.20907982 | 0 |
| 1749945000 | 0.21095226 | -0.001321 | -0.62 | 0.21209172 | 0.21209172 | 0.20880172 | 0 |
| 1749858600 | 0.21227278 | 0.00018388 | 0.09 | 0.2118535 | 0.21237662 | 0.20587196 | 0 |
| 1749772200 | 0.2120889 | -0.005188 | -2.39 | 0.21739046 | 0.21747484 | 0.21161154 | 0 |
| 1749685800 | 0.21727664 | -0.003037 | -1.38 | 0.2205502 | 0.22079422 | 0.21643278 | 0 |
| 1749599400 | 0.22031398 | -0.000129 | -0.06 | 0.20716778 | 0.22067874 | 0.203023 | 0 |
| 1749513000 | 0.22044316 | 0.00891464 | 4.21 | 0.20716778 | 0.22075684 | 0.203023 | 0 |
| 1749426600 | 0.21152852 | 0.0001714 | 0.08 | 0.21112008 | 0.21297878 | 0.21011268 | 0 |
| 1749340200 | 0.21135712 | 0.00244628 | 1.17 | 0.20868228 | 0.21194346 | 0.2081265 | 0 |
| 1749253800 | 0.20891084 | 0.00576494 | 2.84 | 0.20295202 | 0.2107554 | 0.20230912 | 0 |
| 1749167400 | 0.2031459 | -0.006529 | -3.11 | 0.20967068 | 0.21194286 | 0.20093494 | 0 |
| 1749081000 | 0.20967498 | -0.001181 | -0.56 | 0.21106428 | 0.21199868 | 0.20848634 | 0 |
| 1748994600 | 0.21085602 | -0.000987 | -0.47 | 0.2116831 | 0.21369924 | 0.20991516 | 0 |
| 1748908200 | 0.21184348 | 0.00031362 | 0.15 | 0.21131298 | 0.21198992 | 0.20744862 | 0 |
| 1748821800 | 0.21152986 | 0.00208668 | 1.00 | 0.2092873 | 0.21177954 | 0.20765228 | 0 |
| 1748735400 | 0.20944318 | 0.00156 | 0.75 | 0.20826068 | 0.20986796 | 0.2062475 | 0 |
| 1748649000 | 0.20788318 | -0.003037 | -1.44 | 0.21148666 | 0.21267416 | 0.20742084 | 0 |
| 1748562600 | 0.21092042 | -0.004683 | -2.17 | 0.21557718 | 0.21786318 | 0.21092042 | 0 |
| 1748476200 | 0.2156036 | -0.002616 | -1.20 | 0.2178693 | 0.21852138 | 0.21364406 | 0 |
| 1748389800 | 0.21822 | -0.000692 | -0.32 | 0.21895318 | 0.2215835 | 0.21517604 | 0 |
| 1748303400 | 0.2189117 | 0.00107804 | 0.49 | 0.21807928 | 0.22088378 | 0.2175783 | 0 |
| 1748217000 | 0.21783366 | 0.00227736 | 1.06 | 0.21559344 | 0.2184018 | 0.2134355 | 0 |
| 1748130600 | 0.2155563 | 0.0015563 | 0.73 | 0.2146138 | 0.21896174 | 0.21413384 | 0 |
| 1748044200 | 0.214 | -0.009181 | -4.11 | 0.22331756 | 0.2234862 | 0.2139731 | 0 |
| 1747957800 | 0.2231813 | 0.003781 | 1.72 | 0.21938288 | 0.22398798 | 0.21862916 | 0 |
| 1747871400 | 0.2194003 | 0.00555802 | 2.60 | 0.21362518 | 0.22105832 | 0.2123877 | 0 |
| 1747785000 | 0.21384228 | 0.00252846 | 1.20 | 0.21139552 | 0.21457434 | 0.20847974 | 0 |
| 1747698600 | 0.21131382 | -0.000538 | -0.25 | 0.21294678 | 0.213918 | 0.20424716 | 0 |
| 1747612200 | 0.2118522 | 0.0054201 | 2.63 | 0.20645752 | 0.21199798 | 0.20635772 | 0 |
| 1747525800 | 0.2064321 | -0.00073 | -0.35 | 0.20704052 | 0.20743648 | 0.20540066 | 0 |
| 1747439400 | 0.20716228 | -0.000511 | -0.25 | 0.20759324 | 0.20920686 | 0.20630426 | 0 |
| 1747353000 | 0.20767352 | 0.0005184 | 0.25 | 0.20716778 | 0.20832 | 0.203023 | 0 |
| 1747266600 | 0.20715512 | -0.001329 | -0.64 | 0.20829154 | 0.2086 | 0.20540194 | 0 |
| 1747180200 | 0.2084837 | 0.00258552 | 1.26 | 0.20562072 | 0.20988822 | 0.20310204 | 0 |
| 1747093800 | 0.20589818 | 0.1653187 | 407.39 | 0.2083629 | 0.211464 | 0.20191806 | 0 |
| 1747007400 | 0.04057948 | -0.168633 | -80.60 | 0.18784324 | 0.1899651 | 0.04043331 | 223508 |
| 1746921000 | 0.20921282 | 0.00336732 | 1.64 | 0.18784324 | 0.20975 | 0.18586284 | 223508 |
| 1746834600 | 0.2058455 | -0.00034 | -0.16 | 0.20649154 | 0.20814038 | 0.2047134 | 0 |
| 1746748200 | 0.20618584 | 0.01204568 | 6.20 | 0.19412902 | 0.207622 | 0.1938319 | 0 |
| 1746661800 | 0.19414016 | 0.00053756 | 0.28 | 0.193778 | 0.19525514 | 0.19164454 | 0 |
| 1746575400 | 0.1936026 | 0.0040203 | 2.12 | 0.18940026 | 0.19375446 | 0.18683678 | 0 |
| 1746489000 | 0.1895823 | 0.00112692 | 0.60 | 0.18849378 | 0.19035342 | 0.1872682 | 0 |
| 1746402600 | 0.18845538 | -0.003222 | -1.68 | 0.19197362 | 0.19258308 | 0.18845538 | 0 |
| 1746316200 | 0.19167692 | -0.00205 | -1.06 | 0.19391946 | 0.19391946 | 0.19167692 | 0 |
| 1746229800 | 0.19372678 | 0.00087794 | 0.46 | 0.1932 | 0.195852 | 0.19285254 | 0 |
| 1746143400 | 0.19284884 | 0.00438514 | 2.33 | 0.18860092 | 0.19486182 | 0.18844048 | 0 |
| 1746057000 | 0.1884637 | 3.0E-6 | 0.00 | 0.18867938 | 0.1904135 | 0.18609012 | 0 |
| 1745970600 | 0.18846072 | -0.00173 | -0.91 | 0.19003746 | 0.19097998 | 0.18770818 | 0 |
| 1745884200 | 0.1901907 | 0.0026094 | 1.39 | 0.18745482 | 0.19116154 | 0.18579348 | 0 |
| 1745797800 | 0.1875813 | -0.001755 | -0.93 | 0.18926236 | 0.1906832 | 0.18735014 | 0 |
| 1745711400 | 0.1893363 | -0.0002 | -0.11 | 0.18972002 | 0.1904922 | 0.1879341 | 0 |
| 1745625000 | 0.18953622 | 0.0015952 | 0.85 | 0.18784324 | 0.19175054 | 0.18586284 | 0 |
| 1745538600 | 0.18794102 | 0.0212826 | 12.77 | 0.1668197 | 0.1879768 | 0.16648016 | 223508 |
| 1745452200 | 0.16665842 | 0 | 0.00 | 0.1668197 | 0.16695606 | 0.16648016 | 0 |
| 1745365800 | 0.16665842 | -0.007896 | -4.52 | 0.1668197 | 0.16695606 | 0.16648016 | 0 |
| 1745279400 | 0.1745548 | 0.00437832 | 2.57 | 0.1704948 | 0.17712468 | 0.17046674 | 0 |
| 1745193000 | 0.17017648 | -9.3E-5 | -0.05 | 0.17011534 | 0.17061414 | 0.16799296 | 0 |
| 1745106600 | 0.17026982 | 0.00133168 | 0.79 | 0.16896766 | 0.17096888 | 0.16882176 | 0 |
| 1745020200 | 0.16893814 | -0.000829 | -0.49 | 0.16984262 | 0.17012616 | 0.16869138 | 0 |
| 1744933800 | 0.16976744 | 0.0014161 | 0.84 | 0.16808612 | 0.17094756 | 0.16762724 | 0 |
| 1744847400 | 0.16835134 | 0.00108124 | 0.65 | 0.16733868 | 0.1709437 | 0.1662941 | 0 |
| 1744761000 | 0.1672701 | -0.00172 | -1.02 | 0.16912576 | 0.17294688 | 0.16722192 | 0 |
| 1744674600 | 0.16898984 | 0.00192276 | 1.15 | 0.16739114 | 0.17159374 | 0.16739114 | 0 |
| 1744588200 | 0.16706708 | -0.00362 | -2.12 | 0.17069626 | 0.1717441 | 0.16619038 | 0 |
| 1744501800 | 0.17068726 | 0.00395384 | 2.37 | 0.1668197 | 0.17162618 | 0.1655992 | 0 |
|
ABYSS/BTC - BTC
-
|
ABYSS/EUR 0.180974 €
+0.00%
|
|
ABYSS/USD $ 0.211650
+0.00%
|
ABYSS/GBP £ 0.156144
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
