ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ABYSSABYSS
US$ 0.210233
0.008221
(
4.07%
)
Información
Rango Rango 1123
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.031535
Intercambio
-
Preguntar
US$ 2.42
Última hora de transacción
23:24:37
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.010797
Capacidad de mercado totalmente diluida
US$ 106,930,459
Fecha de Génesis
17/4/2018
Rango de días 0.199427-0.210888
Rango de 52 semanas 0.019556-0.223988
Suministro circulante 229,054,790 / 508,628,132
45.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929ABYSS/BTChttps://exchange.latoken.com/exchange/ABYSS-BTCBTC1https://exchange.latoken.com/exchange/ABYSS-BTC022 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ABYSS/ETHhttps://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6ETH2https://v2.info.uniswap.org/token/0x0e8d6b471e332f140e7d9dbb99e5e3822f728da60-
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750636929ABYSS/ETHhttps://exchange.latoken.com/exchange/ABYSS-ETHETH3https://exchange.latoken.com/exchange/ABYSS-ETH022 horas hace
3.26E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750636920ABYSS/ETHhttps://hitbtc.com/ABYSS-to-ETHETH4https://hitbtc.com/ABYSS-to-ETH022 horas hace
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750636920ABYSS/BTChttps://hitbtc.com/ABYSS-to-BTCBTC5https://hitbtc.com/ABYSS-to-BTC022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ABYSS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ABYSSBTC6https://bittrex.com/Market/Index?MarketName=BTC-ABYSS0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.21119472-0.00096164-0.4553333530310.196883540.217790260CX
40.21807928-0.0078462-3.597865877030.196883540.22158350CX
120.17377640.0364566820.97907425860.03120.2239879813304.0723585CX
260.197276580.01295656.567682793370.029978160.2239879825789.4325718CX
520.128490020.0817430663.61821719690.01955580.2239879827480.5429044CX
1560.013997410.196235671401.942716550.00186440.22398798192045.908948CX
2600.0186040.191629081030.042356480.00186440.22398798145623.027268CX

Acerca de ABYSS

The Abyss is a digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17506362000.20182-0.000745-0.370.205160140.206570660.196883540
17505498000.20256464-0.003983-1.930.206635580.208001680.202075280
17504634000.2065477-0.002839-1.360.209405020.213029420.204737260
17503770000.20938622-0.00013-0.060.20979390.21042530.207937420
17502906000.2095169.6E-50.050.209197280.211156360.207258120
17502042000.20942012-0.00462-2.160.213432820.215444260.206778760
17501178000.214039880.002838621.340.211194720.217790260.210069120
17500314000.211201260.0002490.120.210837340.212356740.209079820
17499450000.21095226-0.001321-0.620.212091720.212091720.208801720
17498586000.212272780.000183880.090.21185350.212376620.205871960
17497722000.2120889-0.005188-2.390.217390460.217474840.211611540
17496858000.21727664-0.003037-1.380.22055020.220794220.216432780
17495994000.22031398-0.000129-0.060.207167780.220678740.2030230
17495130000.220443160.008914644.210.207167780.220756840.2030230
17494266000.211528520.00017140.080.211120080.212978780.210112680
17493402000.211357120.002446281.170.208682280.211943460.20812650
17492538000.208910840.005764942.840.202952020.21075540.202309120
17491674000.2031459-0.006529-3.110.209670680.211942860.200934940
17490810000.20967498-0.001181-0.560.211064280.211998680.208486340
17489946000.21085602-0.000987-0.470.21168310.213699240.209915160
17489082000.211843480.000313620.150.211312980.211989920.207448620
17488218000.211529860.002086681.000.20928730.211779540.207652280
17487354000.209443180.001560.750.208260680.209867960.20624750
17486490000.20788318-0.003037-1.440.211486660.212674160.207420840
17485626000.21092042-0.004683-2.170.215577180.217863180.210920420
17484762000.2156036-0.002616-1.200.21786930.218521380.213644060
17483898000.21822-0.000692-0.320.218953180.22158350.215176040
17483034000.21891170.001078040.490.218079280.220883780.21757830
17482170000.217833660.002277361.060.215593440.21840180.21343550
17481306000.21555630.00155630.730.21461380.218961740.214133840
17480442000.214-0.009181-4.110.223317560.22348620.21397310
17479578000.22318130.0037811.720.219382880.223987980.218629160
17478714000.21940030.005558022.600.213625180.221058320.21238770
17477850000.213842280.002528461.200.211395520.214574340.208479740
17476986000.21131382-0.000538-0.250.212946780.2139180.204247160
17476122000.21185220.00542012.630.206457520.211997980.206357720
17475258000.2064321-0.00073-0.350.207040520.207436480.205400660
17474394000.20716228-0.000511-0.250.207593240.209206860.206304260
17473530000.207673520.00051840.250.207167780.208320.2030230
17472666000.20715512-0.001329-0.640.208291540.20860.205401940
17471802000.20848370.002585521.260.205620720.209888220.203102040
17470938000.205898180.1653187407.390.20836290.2114640.201918060
17470074000.04057948-0.168633-80.600.187843240.18996510.04043331223508
17469210000.209212820.003367321.640.187843240.209750.18586284223508
17468346000.2058455-0.00034-0.160.206491540.208140380.20471340
17467482000.206185840.012045686.200.194129020.2076220.19383190
17466618000.194140160.000537560.280.1937780.195255140.191644540
17465754000.19360260.00402032.120.189400260.193754460.186836780
17464890000.18958230.001126920.600.188493780.190353420.18726820
17464026000.18845538-0.003222-1.680.191973620.192583080.188455380
17463162000.19167692-0.00205-1.060.193919460.193919460.191676920
17462298000.193726780.000877940.460.19320.1958520.192852540
17461434000.192848840.004385142.330.188600920.194861820.188440480
17460570000.18846373.0E-60.000.188679380.19041350.186090120
17459706000.18846072-0.00173-0.910.190037460.190979980.187708180
17458842000.19019070.00260941.390.187454820.191161540.185793480
17457978000.1875813-0.001755-0.930.189262360.19068320.187350140
17457114000.1893363-0.0002-0.110.189720020.19049220.18793410
17456250000.189536220.00159520.850.187843240.191750540.185862840
17455386000.187941020.021282612.770.16681970.18797680.16648016223508
17454522000.1666584200.000.16681970.166956060.166480160
17453658000.16665842-0.007896-4.520.16681970.166956060.166480160
17452794000.17455480.004378322.570.17049480.177124680.170466740
17451930000.17017648-9.3E-5-0.050.170115340.170614140.167992960
17451066000.170269820.001331680.790.168967660.170968880.168821760
17450202000.16893814-0.000829-0.490.169842620.170126160.168691380
17449338000.169767440.00141610.840.168086120.170947560.167627240
17448474000.168351340.001081240.650.167338680.17094370.16629410
17447610000.1672701-0.00172-1.020.169125760.172946880.167221920
17446746000.168989840.001922761.150.167391140.171593740.167391140
17445882000.16706708-0.00362-2.120.170696260.17174410.166190380
17445018000.170687260.003953842.370.16681970.171626180.16559920
17444154000.166733420.007405644.650.158950020.168493960.158020060
17443290000.15932778-0.006073-3.670.165048280.16510970.157006640
17442426000.16540088-0.00436-2.570.165101420.170982880.0312223508
17441562000.1697613400.000.165101420.170982880.164839340
17440698000.1697613400.000000
17439834000.1697613400.000000
17438970000.169761340.002073381.240.165101420.170982880.164839340
17438106000.167687960.001176880.710.16638160.1693530.163314140
17437242000.166511080.00132860.800.164959680.167581960.16246580
17436378000.16518248-0.005142-3.020.1703470.176503040.164636420
17435514000.170324740.005456423.310.165101420.170982880.164839340
17434650000.164868320.000297040.180.17377640.175527280.16268394223508
17433786000.16457128-0.000424-0.260.165178960.167016620.163118620
17432922000.16499558-0.003652-2.170.168695360.169127240.163388380
17432058000.16864806-0.005617-3.220.174267880.174991080.167170260
17431194000.17426490.000505440.290.17377640.175527280.171772680
17430330000.17375946-0.00105-0.600.17471990.176594760.1718020
17429466000.174808960.0002920.170.175033920.177069640.172737580
17428602000.174516960.003130221.830.171910660.177466420.171157940
17427738000.171386740.003813962.280.16786920.171692040.16786920
17426874000.16757278-0.000559-0.330.168056380.16895130.167398620