Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rango 1599
chiliz
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 137094.7 | 0.953 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 130,651.00 | ASR/USDT | /cripto/AS-Roma-Fan-Token-ASR | 1 | /cripto/AS-Roma-Fan-Token-ASR | 89.4728006183 | 17 horas hace |
| LBank | 15785.3814 | 0.948 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 14,964.00 | ASR/USDT | /cripto/AS-Roma-Fan-Token-ASR | 2 | /cripto/AS-Roma-Fan-Token-ASR | 10.3020925148 | 17 horas hace |
| Gate | 344.92 | 0.94035 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 324.00 | ASR/USDT | /cripto/AS-Roma-Fan-Token-ASR | 3 | /cripto/AS-Roma-Fan-Token-ASR | 0.225106866927 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02 | -0.074 | -7.25490196078 | 0.928 | 1.05 | 143713.857143 | CX |
| 4 | 1.26 | -0.314 | -24.9206349206 | 0.928 | 1.38 | 128995.534214 | CX |
| 12 | 1.34 | -0.394 | -29.4029850746 | 0.928 | 1.43 | 123149.334306 | CX |
| 26 | 1.35 | -0.404 | -29.9259259259 | 0.928 | 2.13 | 261923.475174 | CX |
| 52 | 2.36 | -1.414 | -59.9152542373 | 0.928 | 8.76 | 418438.279946 | CX |
| 156 | 1.12 | -0.174 | -15.5357142857 | 0.928 | 8.76 | 416679.360005 | CX |
| 260 | 1.12 | -0.174 | -15.5357142857 | 0.928 | 8.76 | 416679.360005 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.943 | -0.048 | -4.84 | 0.991 | 1.01 | 0.928 | 221311 |
| 1780357800 | 0.991 | 0.004 | 0.41 | 0.986 | 1.01 | 0.969 | 133283 |
| 1780271400 | 0.987 | 0.02 | 2.07 | 0.967 | 0.996 | 0.959 | 80113 |
| 1780185000 | 0.967 | -0.002 | -0.21 | 0.974 | 1.03 | 0.965 | 115779 |
| 1780098600 | 0.969 | -0.031 | -3.10 | 1 | 1.01 | 0.942 | 215691 |
| 1780012200 | 1 | -0.03 | -2.91 | 1.03 | 1.04 | 0.976 | 180982 |
| 1779925800 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 1.01 | 58836 |
| 1779839400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 192695 |
| 1779753000 | 1.06 | 0 | 0.00 | 1.06 | 1.09 | 1.05 | 97010 |
| 1779666600 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.05 | 116854 |
| 1779580200 | 1.12 | 0.01 | 0.90 | 1.1 | 1.14 | 1.08 | 100171 |
| 1779493800 | 1.11 | -0.02 | -1.77 | 1.14 | 1.18 | 1.11 | 169582 |
| 1779407400 | 1.13 | 0 | 0.00 | 1.13 | 1.15 | 1.13 | 9022 |
| 1779321000 | 1.13 | 0.01 | 0.89 | 1.13 | 1.14 | 1.11 | 72919 |
| 1779234600 | 1.12 | -0.05 | -4.27 | 1.17 | 1.17 | 1.12 | 81607 |
| 1779148200 | 1.17 | 0.02 | 1.74 | 1.16 | 1.18 | 1.14 | 78677 |
| 1779061800 | 1.15 | -0.09 | -7.26 | 1.24 | 1.24 | 1.12 | 72645 |
| 1778975400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1778889000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1778802600 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.23 | 61161 |
| 1778716200 | 1.24 | -0.05 | -3.88 | 1.3 | 1.31 | 1.23 | 80851 |
| 1778629800 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.27 | 95814 |
| 1778543400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 137898 |
| 1778457000 | 1.35 | 0.06 | 4.65 | 1.3 | 1.38 | 1.29 | 356875 |
| 1778370600 | 1.29 | -0.01 | -0.77 | 1.3 | 1.33 | 1.28 | 147928 |
| 1778284200 | 1.3 | 0.01 | 0.78 | 1.28 | 1.33 | 1.27 | 219681 |
| 1778197800 | 1.29 | 0.01 | 0.78 | 1.29 | 1.32 | 1.25 | 229432 |
| 1778111400 | 1.28 | 0.02 | 1.59 | 1.26 | 1.31 | 1.24 | 285049 |
| 1778025000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.26 | 1.24 | 56791 |
| 1777938600 | 1.24 | 0.01 | 0.81 | 1.23 | 1.26 | 1.22 | 81453 |
| 1777852200 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.22 | 49418 |
| 1777765800 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.22 | 29308 |
| 1777679400 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 39411 |
| 1777593000 | 1.23 | -0.03 | -2.38 | 1.26 | 1.28 | 1.23 | 83896 |
| 1777506600 | 1.26 | -0.01 | -0.79 | 1.27 | 1.3 | 1.24 | 95098 |
| 1777420200 | 1.27 | -0.02 | -1.55 | 1.29 | 1.3 | 1.26 | 74048 |
| 1777333800 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.27 | 190216 |
| 1777247400 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.28 | 38663 |
| 1777161000 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.28 | 71756 |
| 1777074600 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.28 | 63414 |
| 1776988200 | 1.29 | 0.02 | 1.57 | 1.27 | 1.29 | 1.25 | 73778 |
| 1776901800 | 1.27 | -0.03 | -2.31 | 1.3 | 1.31 | 1.27 | 94975 |
| 1776815400 | 1.3 | -0.02 | -1.52 | 1.34 | 1.38 | 1.29 | 301476 |
| 1776729000 | 1.32 | 0.05 | 3.94 | 1.27 | 1.33 | 1.24 | 256775 |
| 1776642600 | 1.27 | -0.09 | -6.62 | 1.36 | 1.36 | 1.27 | 203561 |
| 1776556200 | 1.36 | 0.04 | 3.03 | 1.32 | 1.4 | 1.31 | 282504 |
| 1776469800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.33 | 1.29 | 158670 |
| 1776383400 | 1.33 | 0.05 | 3.91 | 1.29 | 1.33 | 1.28 | 155825 |
| 1776297000 | 1.28 | 0.02 | 1.59 | 1.26 | 1.32 | 1.26 | 225384 |
| 1776210600 | 1.26 | 0.01 | 0.80 | 1.26 | 1.33 | 1.23 | 396072 |
| 1776124200 | 1.25 | 0.03 | 2.46 | 1.22 | 1.26 | 1.22 | 93733 |
| 1776037800 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.22 | 54139 |
| 1775951400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.25 | 63822 |
| 1775865000 | 1.27 | 0.02 | 1.60 | 1.25 | 1.28 | 1.25 | 72875 |
| 1775778600 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.24 | 101123 |
| 1775692200 | 1.25 | 0 | 0.00 | 1.25 | 1.29 | 1.24 | 83252 |
| 1775605800 | 1.25 | 0.02 | 1.63 | 1.23 | 1.26 | 1.2 | 67041 |
| 1775519400 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.22 | 62726 |
| 1775433000 | 1.23 | -0.01 | -0.81 | 1.24 | 1.25 | 1.22 | 90021 |
| 1775346600 | 1.24 | 0.01 | 0.81 | 1.23 | 1.25 | 1.23 | 50607 |
| 1775260200 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.21 | 70660 |
| 1775173800 | 1.22 | -0.05 | -3.94 | 1.27 | 1.28 | 1.22 | 145925 |
| 1775087400 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.26 | 99832 |
| 1775001000 | 1.29 | 0.01 | 0.78 | 1.28 | 1.31 | 1.27 | 95480 |
| 1774914600 | 1.28 | 0.02 | 1.59 | 1.26 | 1.32 | 1.26 | 126715 |
| 1774828200 | 1.26 | -0.05 | -3.82 | 1.3 | 1.38 | 1.24 | 281015 |
| 1774741800 | 1.31 | 0.09 | 7.38 | 1.23 | 1.37 | 1.21 | 371853 |
| 1774655400 | 1.22 | -0.03 | -2.40 | 1.25 | 1.28 | 1.22 | 120631 |
| 1774569000 | 1.25 | -0.01 | -0.79 | 1.26 | 1.28 | 1.21 | 29230 |
| 1774482600 | 1.26 | 0.05 | 4.13 | 1.21 | 1.27 | 1.21 | 160635 |
| 1774396200 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.18 | 72587 |
| 1774309800 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.16 | 105417 |
| 1774223400 | 1.21 | -0.06 | -4.72 | 1.26 | 1.26 | 1.19 | 106722 |
| 1774137000 | 1.27 | -0.02 | -1.55 | 1.29 | 1.3 | 1.27 | 27465 |
| 1774050600 | 1.29 | -0.01 | -0.77 | 1.31 | 1.31 | 1.27 | 47319 |
| 1773964200 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.29 | 72673 |
| 1773877800 | 1.33 | -0.03 | -2.21 | 1.36 | 1.4 | 1.32 | 99516 |
| 1773791400 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.35 | 59655 |
| 1773705000 | 1.37 | 0.02 | 1.48 | 1.35 | 1.38 | 1.35 | 74305 |
| 1773618600 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.34 | 159530 |
| 1773532200 | 1.35 | 0.03 | 2.27 | 1.32 | 1.43 | 1.31 | 331081 |
| 1773445800 | 1.32 | -0.01 | -0.75 | 1.32 | 1.34 | 1.31 | 87419 |
| 1773359400 | 1.33 | 0.01 | 0.76 | 1.32 | 1.38 | 1.32 | 128919 |
| 1773273000 | 1.32 | -0.02 | -1.49 | 1.34 | 1.35 | 1.3 | 96227 |
| 1773186600 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.32 | 67934 |
| 1773100200 | 1.33 | 0.01 | 0.76 | 1.32 | 1.35 | 1.31 | 99454 |
| 1773013800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.37 | 1.32 | 82881 |
| 1772927400 | 1.35 | -0.01 | -0.74 | 1.36 | 1.39 | 1.34 | 84827 |
| 1772841000 | 1.36 | 0.01 | 0.74 | 1.36 | 1.41 | 1.32 | 247310 |
| 1772754600 | 1.35 | 0.02 | 1.50 | 1.33 | 1.46 | 1.32 | 338820 |
| 1772668200 | 1.33 | 0.02 | 1.53 | 1.3 | 1.35 | 1.3 | 116495 |
| 1772581800 | 1.31 | 0.01 | 0.77 | 1.31 | 1.32 | 1.29 | 112571 |
|
ASR/BTC - BTC
-
|
ASR/EUR 12.39 €
+0.00%
|
|
ASR/USD $ 14.17
+0.00%
|
ASR/GBP £ 10.23
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
