# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
---|
4.7E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728691321 | ATM/ETH | https://mercatox.com/exchange/ATM/ETH | ETH | 1 | https://mercatox.com/exchange/ATM/ETH | 0 | 19 horas hace |
2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728691321 | ATM/BTC | https://mercatox.com/exchange/ATM/BTC | BTC | 2 | https://mercatox.com/exchange/ATM/BTC | 0 | 19 horas hace |
0.8002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728691320 | ATM/USD | https://hitbtc.com/ATM-to-USD | USD | 3 | https://hitbtc.com/ATM-to-USD | 0 | 19 horas hace |
1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728691320 | ATM/ETH | https://hitbtc.com/ATM-to-ETH | ETH | 4 | https://hitbtc.com/ATM-to-ETH | 0 | 19 horas hace |
3.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728758832 | ATM/BTC | https://hitbtc.com/ATM-to-BTC | BTC | 5 | https://hitbtc.com/ATM-to-BTC | 0 | 8 minutos hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
---|
1 | 0.00124357 | 1.546E-5 | 1.24319499505 | 0.00117781 | 0.00128844 | 0 | CX |
4 | 0.00121083 | 4.82E-5 | 3.9807404838 | 0.00113457 | 0.00132995 | 0 | CX |
12 | 0.0013349 | -7.587E-5 | -5.68357180313 | 0.00099344 | 0.0014 | 0 | CX |
26 | 0.00140018 | -0.00014115 | -10.0808467483 | 0.00099344 | 0.00143843 | 0 | CX |
52 | 0.00053713 | 0.0007219 | 134.399493605 | 0.00053137 | 0.00147567 | 0 | CX |
156 | 0.00114242 | 0.00011661 | 10.2072792843 | 0.00031019 | 0.00147567 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0.00147567 | 0 | CX |
ATMChain is an open platform ecosystem with a focus on media advertising. The project aims to help advertisers locate and reach target viewers through social media and other means and, via blockchain, directly reward them in order to increase conversion rates and obtain better metrics for advertiser...
ATMChain is an open platform ecosystem with a focus on media advertising. The project aims to help advertisers locate and reach target viewers through social media and other means and, via blockchain, directly reward them in order to increase conversion rates and obtain better metrics for advertisers.
Show More
No se encontraron comentarios
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|
1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 0 |
1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.00122447 | 0.00117781 | 0 |
1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 0 |
1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00126369 | 0.00123736 | 0 |
1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.001215 | 0.00128844 | 0.00120927 | 0 |
1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 0 |
1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 0 |
1728085800 | 0.00124045 | 2.5E-5 | 2.06 | 0.001215 | 0.00124915 | 0.00120927 | 0 |
1727999400 | 0.0012153 | 1.0E-6 | 0.08 | 0.00121094 | 0.00122876 | 0.00120035 | 0 |
1727913000 | 0.00121396 | -4.0E-6 | -0.33 | 0.00121664 | 0.00124569 | 0.00119957 | 0 |
1727826600 | 0.00121789 | -4.7E-5 | -3.72 | 0.00126661 | 0.00128165 | 0.00120454 | 0 |
1727740200 | 0.00126463 | -4.9E-5 | -3.73 | 0.00131072 | 0.00131138 | 0.00125879 | 0 |
1727653800 | 0.001314 | -3.0E-6 | -0.23 | 0.00131758 | 0.00132002 | 0.00130904 | 0 |
1727567400 | 0.00131652 | 2.0E-6 | 0.15 | 0.00131658 | 0.00132405 | 0.00130907 | 0 |
1727481000 | 0.00131494 | 1.2E-5 | 0.92 | 0.00130226 | 0.00132995 | 0.00129692 | 0 |
1727394600 | 0.00130319 | 4.3E-5 | 3.41 | 0.00126386 | 0.00131488 | 0.00125341 | 0 |
1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00129233 | 0.00125919 | 0 |
1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00129319 | 0.00125467 | 0 |
1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.0011601 | 0.00127735 | 0.00113457 | 0 |
1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 0 |
1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00127027 | 0.0012555 | 0 |
1726876200 | 0.00126185 | 2.0E-6 | 0.16 | 0.00125848 | 0.00128204 | 0.00124847 | 0 |
1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00127713 | 0.00123393 | 0 |
1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00122753 | 0.00118498 | 0 |
1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.00122671 | 0.00115269 | 0 |
1726530600 | 0.0011666 | -1.6E-5 | -1.35 | 0.00118351 | 0.00118407 | 0.00115108 | 0 |
1726444200 | 0.00118282 | -1.8E-5 | -1.50 | 0.00120018 | 0.00120778 | 0.00117505 | 0 |
1726357800 | 0.00120036 | -1.1E-5 | -0.91 | 0.00121083 | 0.00121296 | 0.00119013 | 0 |
1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00121323 | 0.00115321 | 0 |
1726185000 | 0.00116356 | 1.6E-5 | 1.39 | 0.00114786 | 0.00117113 | 0.00114743 | 0 |
1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00115998 | 0.00111114 | 0 |
1726012200 | 0.00115217 | 1.0E-5 | 0.88 | 0.00113914 | 0.00116068 | 0.00112857 | 0 |
1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.0011601 | 0.00116472 | 0.00109471 | 0 |
1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 0 |
1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 0 |
1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 0 |
1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 0 |
1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 0 |
1725407400 | 0.00115316 | -3.0E-5 | -2.54 | 0.00118266 | 0.00119572 | 0.00115143 | 0 |
1725321000 | 0.00118328 | 3.8E-5 | 3.32 | 0.00117914 | 0.00118822 | 0.00114796 | 0 |
1725234600 | 0.00114518 | -3.4E-5 | -2.88 | 0.00117914 | 0.00118077 | 0.0011449 | 0 |
1725148200 | 0.00117909 | -3.0E-6 | -0.25 | 0.00118212 | 0.00118695 | 0.00117531 | 0 |
1725061800 | 0.00118194 | -6.0E-6 | -0.51 | 0.00118594 | 0.00119761 | 0.00115823 | 0 |
1724975400 | 0.0011875 | 4.0E-6 | 0.34 | 0.00118054 | 0.00122347 | 0.00117756 | 0 |
1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 0 |
1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.0012639 | 0.0011605 | 0 |
1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.00128895 | 0.0012581 | 0 |
1724629800 | 0.00128552 | 5.0E-6 | 0.39 | 0.00128395 | 0.0013 | 0.00127684 | 0 |
1724543400 | 0.00128009 | -3.6E-7 | -0.03 | 0.00128212 | 0.00129001 | 0.00127333 | 0 |
1724457000 | 0.00128045 | 7.3E-5 | 6.04 | 0.00120769 | 0.00129638 | 0.00120769 | 0 |
1724370600 | 0.00120771 | -1.6E-5 | -1.31 | 0.00117529 | 0.00123255 | 0.00112571 | 0 |
1724284200 | 0.0012236 | 4.1E-5 | 3.47 | 0.00118014 | 0.00122774 | 0.00117783 | 0 |
1724197800 | 0.00118225 | -6.0E-6 | -0.51 | 0.00118797 | 0.00122663 | 0.00117217 | 0 |
1724111400 | 0.00118781 | 1.2E-5 | 1.02 | 0.00117529 | 0.0011968 | 0.00112571 | 0 |
1724025000 | 0.00117554 | -1.3E-5 | -1.09 | 0.00118978 | 0.00120427 | 0.00117554 | 0 |
1723938600 | 0.00118863 | 1.0E-5 | 0.85 | 0.00117756 | 0.00119327 | 0.00117685 | 0 |
1723852200 | 0.00117853 | 2.7E-5 | 2.34 | 0.00115122 | 0.00119655 | 0.00114339 | 0 |
1723765800 | 0.0011519 | -2.5E-5 | -2.12 | 0.00117529 | 0.0011968 | 0.00112571 | 0 |
1723679400 | 0.00117699 | -3.4E-5 | -2.81 | 0.00121045 | 0.00123535 | 0.00116975 | 0 |
1723593000 | 0.00121051 | 2.3E-5 | 1.94 | 0.0011871 | 0.00123111 | 0.00116975 | 0 |
1723506600 | 0.00118799 | 1.1E-5 | 0.93 | 0.00123472 | 0.00123472 | 0.00115735 | 0 |
1723420200 | 0.00117663 | -4.1E-5 | -3.37 | 0.00122217 | 0.00123471 | 0.00116686 | 0 |
1723333800 | 0.00121727 | 4.0E-6 | 0.33 | 0.00121757 | 0.0012297 | 0.00120599 | 0 |
1723247400 | 0.00121376 | -2.2E-5 | -1.78 | 0.00123472 | 0.00123472 | 0.00119228 | 0 |
1723161000 | 0.0012357 | 0.00013282 | 12.04 | 0.00110061 | 0.00125305 | 0.00109641 | 0 |
1723074600 | 0.00110288 | -1.7E-5 | -1.52 | 0.00112096 | 0.00115375 | 0.00109173 | 0 |
1722988200 | 0.00111975 | 3.4E-5 | 3.13 | 0.00107985 | 0.00114133 | 0.00107985 | 0 |
1722901800 | 0.00108535 | -7.9E-5 | -6.79 | 0.00121338 | 0.00122148 | 0.00099344 | 0 |
1722815400 | 0.00116415 | -5.1E-5 | -4.20 | 0.00121338 | 0.00122148 | 0.00114645 | 0 |
1722729000 | 0.00121504 | -1.4E-5 | -1.14 | 0.00122843 | 0.00124299 | 0.001198 | 0 |
1722642600 | 0.00122881 | -7.6E-5 | -5.82 | 0.00130849 | 0.00131044 | 0.00122375 | 0 |
1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00131154 | 0.00124585 | 0 |
1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 0 |
1722383400 | 0.00132466 | -1.2E-5 | -0.90 | 0.00133648 | 0.00133956 | 0.00130607 | 0 |
1722297000 | 0.00133645 | -2.8E-5 | -2.05 | 0.00131577 | 0.0014 | 0.00131577 | 0 |
1722210600 | 0.00136443 | 3.0E-6 | 0.22 | 0.00135605 | 0.00136563 | 0.00134225 | 0 |
1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 0 |
1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 0 |
1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 0 |
1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 0 |
1721778600 | 0.001319 | -3.3E-5 | -2.44 | 0.00135208 | 0.0013547 | 0.00130922 | 0 |
1721692200 | 0.00135164 | -7.0E-6 | -0.52 | 0.00129703 | 0.00136604 | 0.00128951 | 0 |
1721605800 | 0.00135824 | 1.4E-5 | 1.04 | 0.00134257 | 0.00136589 | 0.00131806 | 0 |
1721519400 | 0.00134415 | 9.0E-6 | 0.67 | 0.0013349 | 0.00135242 | 0.00132663 | 0 |
1721433000 | 0.00133531 | 5.6E-5 | 4.38 | 0.00127935 | 0.00134894 | 0.00126599 | 0 |
1721346600 | 0.00127917 | -4.0E-6 | -0.31 | 0.00128169 | 0.00130209 | 0.0012646 | 0 |
1721260200 | 0.00128338 | -2.0E-5 | -1.53 | 0.0013018 | 0.00132196 | 0.00127813 | 0 |
1721173800 | 0.00130364 | 9.0E-6 | 0.70 | 0.00129703 | 0.00130729 | 0.00124997 | 0 |
1721087400 | 0.00129495 | 7.4E-5 | 6.06 | 0.00113835 | 0.00129685 | 0.00107406 | 0 |
1721001000 | 0.00122127 | 3.7E-5 | 3.12 | 0.00118468 | 0.00122785 | 0.00118468 | 0 |
1720914600 | 0.00118457 | 2.7E-5 | 2.33 | 0.00115781 | 0.00119589 | 0.00115576 | 0 |
1720828200 | 0.00115773 | 1.1E-5 | 0.96 | 0.00114699 | 0.00117071 | 0.00113153 | 0 |