Visión General Affyn (FYN) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

AffynFYN

US$ 0.000687

-0.000053

(

-7.16%

)

Enlaces oficiales

Página Web

Información

Rango 4980

polygon-pos

카테고리:

Oferta

UST 0.000687

Intercambio

GATEIO

Preguntar

UST 0.000716

Última hora de transacción

21:02:09

Volumen (24 horas)

$ 339

Último tamaño de operación

8,129.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000687

Capacidad de mercado totalmente diluida

UST 687,000

Fecha de Génesis

Rango de días 0.000687-0.00074

Rango de 52 semanas 0.000421-0.003

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	11651	0.0006974	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8.00	FYN/USDT	/cripto/Affyn-FYN	1	/cripto/Affyn-FYN	100	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000708	-2.1E-5	-2.96610169492	0.000688	0.000758	731877.985714	CX
4	0.000784	-9.7E-5	-12.3724489796	0.000648	0.000973	1014102.55	CX
12	0.000644	4.3E-5	6.67701863354	0.000598	0.000973	6265673.13095	CX
26	0.000835	-0.000148	-17.7245508982	0.000421	0.0013	11887140.4192	CX
52	0.001001	-0.000314	-31.3686313686	0.000421	0.003	15206511.661	CX
156	0.00206	-0.001373	-66.6504854369	0.000421	0.003	15036641.276	CX
260	0.00206	-0.001373	-66.6504854369	0.000421	0.003	15036641.276	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.00074	1.7E-5	2.35	0.000723	0.000745	0.000689	310468
1780357800	0.000723	1.1E-5	1.54	0.000712	0.000757	0.000705	822588
1780271400	0.000712	-4.0E-6	-0.56	0.000716	0.000755	0.000712	1098185
1780185000	0.000716	2.2E-5	3.17	0.000696	0.000758	0.000694	871051
1780098600	0.000694	-1.7E-5	-2.39	0.000711	0.000727	0.000694	791109
1780012200	0.000711	1.1E-5	1.57	0.0007	0.000726	0.000688	637423
1779925800	0.0007	-8.0E-6	-1.13	0.000708	0.000726	0.000691	592318
1779839400	0.000708	-1.2E-5	-1.67	0.00072	0.000727	0.000688	907675
1779753000	0.00072	3.0E-6	0.42	0.000717	0.000754	0.000686	1194284
1779666600	0.000717	2.3E-5	3.31	0.000694	0.000973	0.000651	1359868
1779580200	0.000694	-3.0E-6	-0.43	0.000697	0.000699	0.000653	853567
1779493800	0.000697	4.2E-5	6.41	0.000687	0.000697	0.000651	538227
1779407400	0.000655	5.0E-6	0.77	0.00065	0.000698	0.00065	1364280
1779321000	0.00065	-1.5E-5	-2.26	0.000662	0.000694	0.000648	562215
1779234600	0.000665	-4.6E-5	-6.47	0.000712	0.000729	0.000648	1271466
1779148200	0.000711	-1.6E-5	-2.20	0.000723	0.000729	0.000655	1038152
1779061800	0.000727	-3.0E-6	-0.41	0.000727	0.000758	0.000704	465475
1778975400	0.00073	-1.0E-5	-1.35	0.00074	0.000759	0.00071	1372476
1778889000	0.00074	6.0E-6	0.82	0.00072	0.000754	0.000706	508248
1778802600	0.000734	0	0.00	0.000734	0.000759	0.000715	344924
1778716200	0.000734	2.2E-5	3.09	0.000727	0.000759	0.000711	467799
1778629800	0.000712	-4.2E-5	-5.57	0.000754	0.00077	0.00071	1042847
1778543400	0.000754	4.1E-5	5.75	0.000713	0.000758	0.00071	468232
1778457000	0.000713	-3.9E-5	-5.19	0.000754	0.000759	0.000707	680841
1778370600	0.000752	1.8E-5	2.45	0.000734	0.000762	0.000732	57036
1778284200	0.000734	-2.0E-6	-0.27	0.000736	0.000769	0.000734	7346246
1778197800	0.000736	-2.4E-5	-3.16	0.00076	0.000774	0.000732	494772
1778111400	0.00076	-2.4E-5	-3.06	0.000784	0.000786	0.00073	933085
1778025000	0.000784	3.5E-5	4.67	0.000749	0.000786	0.000705	813358
1777938600	0.000749	5.0E-6	0.67	0.000744	0.000751	0.000699	780892
1777852200	0.000744	-2.5E-5	-3.25	0.000769	0.000772	0.000698	872429
1777765800	0.000769	3.2E-5	4.34	0.000738	0.000769	0.000699	663116
1777679400	0.000737	5.0E-6	0.68	0.000732	0.000742	0.000698	903688
1777593000	0.000732	3.6E-5	5.17	0.000696	0.000752	0.000696	1146563
1777506600	0.000696	-4.0E-5	-5.43	0.000736	0.00078	0.000696	1545890
1777420200	0.000736	-3.4E-5	-4.42	0.00077	0.000777	0.000696	1602343
1777333800	0.00077	-1.0E-5	-1.28	0.00078	0.000781	0.000724	1334917
1777247400	0.00078	2.0E-6	0.26	0.000779	0.00078	0.000729	594524
1777161000	0.000778	4.0E-6	0.52	0.000774	0.00078	0.000726	662967
1777074600	0.000774	5.0E-5	6.91	0.000724	0.000779	0.000724	722906
1776988200	0.000724	-1.1E-5	-1.50	0.000735	0.000782	0.000723	603298
1776901800	0.000735	5.0E-6	0.68	0.00073	0.000737	0.000717	56382
1776815400	0.00073	0	0.00	0.00073	0.000734	0.000716	244405
1776729000	0.00073	3.0E-6	0.41	0.000727	0.00073	0.000697	264518
1776642600	0.000727	3.0E-6	0.41	0.000724	0.000727	0.000724	16392
1776556200	0.000724	-3.8E-5	-4.99	0.000762	0.000766	0.000724	296548
1776469800	0.000762	1.1E-5	1.46	0.000751	0.00092	0.00071	4780070
1776383400	0.000751	1.0E-6	0.13	0.000752	0.000767	0.000717	12284125
1776297000	0.00075	2.0E-6	0.27	0.000748	0.000767	0.00072	12278313
1776210600	0.000748	1.5E-5	2.05	0.000733	0.000767	0.00072	11889483
1776124200	0.000733	2.2E-5	3.09	0.000711	0.000767	0.000709	12418448
1776037800	0.000711	-3.2E-5	-4.31	0.000743	0.000745	0.000709	12912597
1775951400	0.000743	1.6E-5	2.20	0.000727	0.00094	0.000709	12837529
1775865000	0.000727	-4.0E-6	-0.55	0.000729	0.000731	0.000683	12818547
1775778600	0.000731	-3.0E-6	-0.41	0.000736	0.000736	0.000721	12218129
1775692200	0.000734	5.0E-6	0.69	0.000731	0.000737	0.000729	12179990
1775605800	0.000729	1.7E-5	2.39	0.000713	0.000737	0.000692	12416156
1775519400	0.000712	0	0.00	0.000713	0.00072	0.000686	13666466
1775433000	0.000712	3.0E-6	0.42	0.000708	0.0009	0.000699	14063157
1775346600	0.000709	0	0.00	0.000708	0.000709	0.000708	12627317
1775260200	0.000709	2.0E-6	0.28	0.000707	0.00071	0.000684	12979355
1775173800	0.000707	-1.9E-5	-2.62	0.000727	0.000733	0.000663	13312162
1775087400	0.000726	4.0E-5	5.83	0.000686	0.000738	0.000673	13453224
1775001000	0.000686	3.3E-5	5.05	0.000653	0.00071	0.000643	14208742
1774914600	0.000653	1.0E-5	1.56	0.000644	0.000654	0.000617	14480398
1774828200	0.000643	-1.5E-5	-2.28	0.000657	0.000658	0.000598	15277366
1774741800	0.000658	-2.0E-6	-0.30	0.00066	0.00066	0.000656	12905586
1774655400	0.00066	-3.4E-5	-4.90	0.000696	0.000696	0.000656	11614633
1774569000	0.000694	0	0.00	0.000696	0.000696	0.000694	12520614
1774482600	0.000694	1.0E-5	1.46	0.000684	0.000696	0.000671	13153304
1774396200	0.000684	0	0.00	0.000684	0.000686	0.00067	12766816
1774309800	0.000684	1.3E-5	1.94	0.000671	0.000696	0.00067	12428283
1774223400	0.000671	-1.7E-5	-2.47	0.000689	0.000721	0.000669	12907327
1774137000	0.000688	2.0E-6	0.29	0.000685	0.000693	0.000681	12781885
1774050600	0.000686	2.0E-6	0.29	0.000684	0.000693	0.000674	13172609
1773964200	0.000684	-1.4E-5	-2.01	0.000698	0.000698	0.000667	12493350
1773877800	0.000698	-4.0E-5	-5.42	0.000738	0.000768	0.000696	12223600
1773791400	0.000738	2.3E-5	3.22	0.000735	0.00095	0.000724	12527113
1773705000	0.000715	4.0E-5	5.93	0.000677	0.000735	0.000675	12557876
1773618600	0.000675	1.0E-5	1.50	0.000665	0.00068	0.000643	13699355
1773532200	0.000665	3.0E-6	0.45	0.00066	0.000665	0.000643	13851670
1773445800	0.000662	9.0E-6	1.38	0.000653	0.000674	0.000648	13775489
1773359400	0.000653	6.0E-6	0.93	0.000646	0.000668	0.000646	13012842
1773273000	0.000647	1.0E-6	0.15	0.000644	0.000651	0.00063	13302588
1773186600	0.000646	5.0E-6	0.78	0.000639	0.000651	0.000639	13463802
1773100200	0.000641	-7.0E-6	-1.08	0.00065	0.000651	0.000624	13959468
1773013800	0.000648	3.4E-5	5.54	0.000614	0.000661	0.000612	14943088
1772927400	0.000614	-3.8E-5	-5.83	0.000653	0.000655	0.000611	14608883
1772841000	0.000652	2.0E-5	3.16	0.000631	0.000687	0.000626	14253918
1772754600	0.000632	-4.5E-5	-6.65	0.000678	0.000678	0.000627	13391307
1772668200	0.000677	3.8E-5	5.95	0.000638	0.000687	0.000602	13765858
1772581800	0.000639	-3.6E-5	-5.33	0.000676	0.000676	0.000626	13547006

FYN/BTC 0 BTC -	FYN/EUR 0 € -
FYN/USD $ 0 -	FYN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de FYN

FYNUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de FYN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de FYN

FYNUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de FYN

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios