Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01435911 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737763321 | ARNXM/ETH | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 1 | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARNXM/ETH | https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 2 | https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 49.91887155 | -1.98801878 | -3.98249944013 | 44.93482446 | 50.1858074 | 0 | CX |
| 4 | 47.80808238 | 0.12277039 | 0.256798398698 | 42.31155866 | 53.61318337 | 0 | CX |
| 12 | 36.11014623 | 11.82070654 | 32.7351389405 | 32.2029608 | 58.94414655 | 0 | CX |
| 26 | 47.90988847 | 0.0209643 | 0.0437577724964 | 24.27221252 | 58.94414655 | 0 | CX |
| 52 | 35.16114299 | 12.76970978 | 36.3176754056 | 24.27221252 | 64.48268428 | 2.91E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 64.48268428 | 0.58535203 | CX |
| 260 | 0 | 0 | 0 | 0 | 64.48268428 | 0.4723215 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 47.55722872 | -0.27 | -0.56 | 47.93200149 | 49.05430953 | 47.05394192 | 0 |
| 1737676200 | 47.82373381 | 1.23 | 2.65 | 46.57635792 | 48.03050499 | 45.82939702 | 0 |
| 1737589800 | 46.59086062 | -1.11 | -2.32 | 47.85360075 | 48.32041542 | 46.39184336 | 0 |
| 1737503400 | 47.69723005 | 0.88 | 1.88 | 46.92485352 | 48.3014614 | 46.02783992 | 0 |
| 1737417000 | 46.81486274 | 0.52 | 1.13 | 47.34370876 | 49.20278273 | 44.93482446 | 0 |
| 1737330600 | 46.29305268 | -1.25 | -2.62 | 47.34370876 | 49.44100036 | 44.93482446 | 0 |
| 1737244200 | 47.54071575 | -2.43 | -4.87 | 49.91887155 | 50.1858074 | 46.41639743 | 0 |
| 1737157800 | 49.97214384 | 2.56 | 5.41 | 47.48083826 | 50.62376026 | 47.48083826 | 0 |
| 1737071400 | 47.4091863 | -2 | -4.04 | 49.46799549 | 49.61015068 | 46.91193032 | 0 |
| 1736985000 | 49.40639491 | 3.09 | 6.68 | 46.26835501 | 49.88886101 | 45.75329373 | 0 |
| 1736898600 | 46.31459134 | 1.38 | 3.07 | 45.00949184 | 46.69596931 | 44.90940884 | 0 |
| 1736812200 | 44.9358296 | -1.91 | -4.08 | 46.89900712 | 47.52061299 | 42.31155866 | 0 |
| 1736725800 | 46.84659637 | -0.37 | -0.77 | 47.12904006 | 47.33451893 | 46.33455051 | 0 |
| 1736639400 | 47.21189213 | 0.22 | 0.46 | 46.89900712 | 47.62801914 | 46.27539097 | 0 |
| 1736553000 | 46.99392084 | 0.86 | 1.87 | 48.19089625 | 49.42807717 | 45.95015713 | 0 |
| 1736466600 | 46.13237424 | -1.68 | -3.52 | 47.71331225 | 48.17108068 | 45.48836816 | 0 |
| 1736380200 | 47.81468757 | -0.68 | -1.40 | 48.54843809 | 48.99945773 | 46.13510247 | 0 |
| 1736293800 | 48.49258115 | -4.44 | -8.39 | 52.97492093 | 53.13847119 | 48.22277347 | 0 |
| 1736207400 | 52.93155641 | 0.67 | 1.28 | 48.19089625 | 53.61318337 | 47.57575198 | 0 |
| 1736121000 | 52.26156034 | -0.25 | -0.48 | 52.49015737 | 52.68544127 | 51.71131925 | 0 |
| 1736034600 | 52.51528582 | 0.75 | 1.45 | 51.78943281 | 52.69247723 | 51.33195156 | 0 |
| 1735948200 | 51.76473514 | 2.27 | 4.60 | 49.56391435 | 52.08666638 | 49.19316213 | 0 |
| 1735861800 | 49.48982134 | 1.37 | 2.86 | 48.19089625 | 50.12391964 | 47.57575198 | 0 |
| 1735775400 | 48.11522374 | 0.26 | 0.54 | 47.89883195 | 48.34209768 | 47.55536204 | 0 |
| 1735689000 | 47.85733412 | -0.29 | -0.61 | 48.19089625 | 49.42807717 | 47.57575198 | 0 |
| 1735602600 | 48.14939842 | -0.02 | -0.05 | 47.83206209 | 49.25950121 | 47.38807841 | 0 |
| 1735516200 | 48.17409609 | -0.58 | -1.18 | 48.74659381 | 48.90440042 | 47.71848153 | 0 |
| 1735429800 | 48.75133231 | 1 | 2.10 | 47.80808238 | 48.89377468 | 47.727097 | 0 |
| 1735343400 | 47.74863566 | -0.07 | -0.14 | 47.83206209 | 49.25950121 | 47.45872523 | 0 |
| 1735257000 | 47.81440038 | -2.33 | -4.64 | 50.34605507 | 50.41110184 | 47.42325823 | 0 |
| 1735170600 | 50.14301725 | -0.02 | -0.04 | 50.06691397 | 50.84115718 | 49.42635407 | 0 |
| 1735084200 | 50.16441233 | 1.12 | 2.27 | 49.03937606 | 50.72886894 | 48.22492734 | 0 |
| 1734997800 | 49.04899666 | 2.05 | 4.36 | 48.0899517 | 49.5808581 | 46.94265882 | 0 |
| 1734911400 | 46.99851575 | -0.88 | -1.84 | 48.0899517 | 48.71213194 | 46.63365077 | 0 |
| 1734825000 | 47.87772406 | -1.89 | -3.80 | 49.8792404 | 51.02050246 | 47.28311331 | 0 |
| 1734738600 | 49.76896244 | 0.37 | 0.75 | 49.0742687 | 50.10252456 | 44.73609438 | 0 |
| 1734652200 | 49.4000769 | -2.66 | -5.12 | 51.96332163 | 53.35945789 | 47.89538576 | 0 |
| 1734565800 | 52.06340462 | -3.65 | -6.55 | 55.8230504 | 56.04116528 | 52.01960934 | 0 |
| 1734479400 | 55.71104934 | -1.68 | -2.92 | 57.09139058 | 58.02573787 | 55.28099399 | 0 |
| 1734393000 | 57.3879062 | 0.63 | 1.11 | 55.0500995 | 58.94414655 | 54.59017721 | 0 |
| 1734306600 | 56.76012591 | 1.25 | 2.26 | 55.59861751 | 56.76012591 | 55.07221253 | 0 |
| 1734220200 | 55.50557047 | -0.53 | -0.95 | 56.14842783 | 56.61797073 | 54.93063171 | 0 |
| 1734133800 | 56.03700113 | 0.35 | 0.64 | 55.81285543 | 56.91434276 | 55.36743584 | 0 |
| 1734047400 | 55.68290548 | 0.62 | 1.13 | 55.0500995 | 57.22004821 | 54.59017721 | 0 |
| 1733961000 | 55.05857138 | 3.09 | 5.94 | 52.212165 | 55.29348642 | 51.18721173 | 0 |
| 1733874600 | 51.97265505 | -1.3 | -2.45 | 53.10573242 | 54.2161224 | 50.5262619 | 0 |
| 1733788200 | 53.27718019 | -4.06 | -7.08 | 55.04076608 | 56.75725409 | 51.08425691 | 0 |
| 1733701800 | 57.33894164 | -0.21 | -0.36 | 57.48741484 | 57.62382638 | 56.50324144 | 0 |
| 1733615400 | 57.54556923 | -0.13 | -0.23 | 57.49459439 | 57.77632013 | 57.14236542 | 0 |
| 1733529000 | 57.67638072 | 3.24 | 5.96 | 54.41384734 | 58.75747812 | 54.39101636 | 0 |
| 1733442600 | 54.43265777 | -0.62 | -1.13 | 55.04076608 | 56.75725409 | 53.71197404 | 0 |
| 1733356200 | 55.05526878 | 3.05 | 5.86 | 51.9895988 | 55.94840543 | 51.9895988 | 0 |
| 1733269800 | 52.00812205 | -0.25 | -0.48 | 52.22551898 | 52.70324657 | 50.54866211 | 0 |
| 1733183400 | 52.26141675 | -1.05 | -1.97 | 53.26784677 | 53.97747399 | 51.31802322 | 0 |
| 1733097000 | 53.31020615 | 0.12 | 0.22 | 53.34782701 | 53.76668225 | 52.59756352 | 0 |
| 1733010600 | 53.19418454 | 1.57 | 3.05 | 51.50095829 | 53.61375773 | 51.35076199 | 0 |
| 1732924200 | 51.62128763 | 0.2 | 0.39 | 51.42557296 | 52.38748974 | 50.83354685 | 0 |
| 1732837800 | 51.41954213 | -1.22 | -2.31 | 52.42568497 | 52.53567575 | 50.77266423 | 0 |
| 1732751400 | 52.63604593 | 4.87 | 10.21 | 47.87212401 | 52.89249964 | 47.40703243 | 0 |
| 1732665000 | 47.76112809 | -1.27 | -2.59 | 49.00778602 | 49.70693108 | 46.72899526 | 0 |
| 1732578600 | 49.02932468 | 0.75 | 1.54 | 44.12281679 | 50.81157741 | 43.31339376 | 0 |
| 1732492200 | 48.28351251 | -0.55 | -1.12 | 49.0468428 | 49.57999655 | 47.26817984 | 0 |
| 1732405800 | 48.83174333 | 1.1 | 2.30 | 47.82660563 | 50.24941826 | 47.71431739 | 0 |
| 1732319400 | 47.73370219 | -0.71 | -1.46 | 48.28738947 | 49.24284465 | 46.95328456 | 0 |
| 1732233000 | 48.44002681 | 4.26 | 9.64 | 44.15971971 | 48.60271552 | 43.61191966 | 0 |
| 1732146600 | 44.17967887 | -0.53 | -1.18 | 44.70881207 | 45.38771079 | 43.58880149 | 0 |
| 1732060200 | 44.7050787 | -1.5 | -3.25 | 46.17889776 | 46.17889776 | 44.16015048 | 0 |
| 1731973800 | 46.20747238 | 2.1 | 4.76 | 44.12281679 | 46.20747238 | 32.2029608 | 0 |
| 1731887400 | 44.1081705 | -0.8 | -1.79 | 45.03921519 | 45.36373108 | 43.78982903 | 0 |
| 1731801000 | 44.91127552 | 0.46 | 1.04 | 44.31063395 | 46.20905189 | 44.14464264 | 0 |
| 1731714600 | 44.44747627 | 0.54 | 1.22 | 44.12281679 | 44.95765545 | 43.30434752 | 0 |
| 1731628200 | 43.91116351 | -1.96 | -4.28 | 45.82954061 | 46.55812185 | 43.6178069 | 0 |
| 1731541800 | 45.87592053 | -0.8 | -1.72 | 46.59789658 | 47.91706802 | 44.81765413 | 0 |
| 1731455400 | 46.67687169 | -1.63 | -3.38 | 48.18558338 | 49.39375889 | 46.19296968 | 0 |
| 1731369000 | 48.30978968 | 2.55 | 5.57 | 45.70763176 | 48.5885 | 44.79611546 | 0 |
| 1731282600 | 45.7603297 | 0.7 | 1.56 | 44.75777664 | 46.61311724 | 44.43067611 | 0 |
| 1731196200 | 45.05572817 | 2.56 | 6.03 | 42.52306835 | 45.33386413 | 42.5157452 | 0 |
| 1731109800 | 42.49248344 | 0.84 | 2.01 | 42.093013 | 42.86165616 | 41.50960237 | 0 |
| 1731023400 | 41.65391142 | 2.55 | 6.53 | 38.94779355 | 41.91955496 | 38.83665404 | 0 |
| 1730937000 | 39.1018668 | 4.25 | 12.19 | 34.842524 | 39.4003927 | 34.82888285 | 0 |
| 1730850600 | 34.8538677 | 0.5 | 1.46 | 34.57501378 | 35.58287971 | 34.20009742 | 0 |
| 1730764200 | 34.35187321 | -0.93 | -2.64 | 37.82950606 | 39.02360965 | 33.93344875 | 0 |
| 1730677800 | 35.28392304 | -0.43 | -1.20 | 35.81248188 | 35.81650243 | 34.61895266 | 0 |
| 1730591400 | 35.71297325 | -0.34 | -0.95 | 36.11014623 | 36.21166514 | 35.55688972 | 0 |
| 1730505000 | 36.05730471 | -0.09 | -0.26 | 36.20620868 | 37.12203271 | 35.51165853 | 0 |
| 1730418600 | 36.1510697 | -2.05 | -5.35 | 38.18948895 | 38.298331 | 35.98364247 | 0 |
| 1730332200 | 38.19638132 | 0.36 | 0.95 | 37.82950606 | 39.02360965 | 37.41625088 | 0 |
| 1730245800 | 37.83510612 | 1 | 2.72 | 36.82422477 | 38.4904559 | 36.77339352 | 0 |
| 1730159400 | 36.8349941 | 0.85 | 2.36 | 35.18398364 | 37.12777636 | 25.62904428 | 0 |
| 1730073000 | 35.9847912 | 0.38 | 1.07 | 35.56119746 | 36.22458834 | 35.36476483 | 0 |
| 1729986600 | 35.6039876 | 0.95 | 2.73 | 34.99200234 | 35.91084179 | 34.87411404 | 0 |
| 1729900200 | 34.65757866 | -1.69 | -4.66 | 36.41140036 | 36.7301726 | 34.32258063 | 0 |
|
ARNXM/ETH 0.014359 ETH
+0.00%
|
ARNXM/USD $ 47.93
+0.83%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
