BitnityBTNTY

US$ 0.008908

0.000324

(

3.78%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3480

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

12:27:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004455

Capacidad de mercado totalmente diluida

US$ 445,403

Fecha de Génesis

17/1/2023

Rango de días 0.008478-0.008936

Rango de 52 semanas 0.005236-0.010509

Suministro circulante 0 / 50,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	BTNTY/ETH	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	ETH	1	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00897589	-6.783E-5	-0.755691079102	0.00844853	0.00898749	0	CX
4	0.00981288	-0.00090482	-9.22073845803	0.00797573	0.0105088	0	CX
12	0.0060704	0.00283766	46.7458487085	0.00579586	0.0105088	0	CX
26	0.0087972	0.00011086	1.26017369163	0.00552107	0.0105088	0	CX
52	0.00565434	0.00325372	57.5437628441	0.00523615	0.0105088	0.00053552	CX
156	0	0	0	0	0.0105088	0.00033493	CX
260	0	0	0	0	0.0105088	0.00033493	CX

Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.00857817	4.6E-5	0.54	0.00853959	0.00861862	0.00847836
1735689000	0.00853219	-5.2E-5	-0.61	0.00859166	0.00881223	0.00848199
1735602600	0.00858426	-4.0E-6	-0.05	0.00852769	0.00878218	0.00844853
1735516200	0.00858867	-0.000103	-1.19	0.00869073	0.00871887	0.00850744
1735429800	0.00869158	0.00017877	2.10	0.00852341	0.00871697	0.00850897
1735343400	0.00851281	-1.2E-5	-0.14	0.00852769	0.00878218	0.00846113
1735257000	0.00852454	-0.000415	-4.64	0.00897589	0.00898749	0.0084548
1735170600	0.00893969	-4.0E-6	-0.04	0.00892613	0.00906416	0.00881192
1735084200	0.00894351	0.00019886	2.27	0.00874293	0.00904414	0.00859773
1734997800	0.00874465	0.00036557	4.36	0.00857367	0.00883947	0.00836912
1734911400	0.00837908	-0.000157	-1.84	0.00857367	0.00868459	0.00831403
1734825000	0.00853583	-0.000337	-3.80	0.00889267	0.00909614	0.00842982
1734738600	0.00887301	6.6E-5	0.75	0.00874915	0.00893248	0.00797573
1734652200	0.00880724	-0.000475	-5.12	0.00926423	0.00951313	0.00853898
1734565800	0.00928207	-0.00065	-6.54	0.00995235	0.00999124	0.00927426
1734479400	0.00993239	-0.000299	-2.92	0.01017848	0.01034506	0.00985571
1734393000	0.01023134	0.00011192	1.11	0.00981455	0.0105088	0.00973255
1734306600	0.01011942	0.00022367	2.26	0.00991234	0.01011942	0.00981849
1734220200	0.00989575	-9.5E-5	-0.95	0.01001036	0.01009408	0.00979325
1734133800	0.0099905	6.3E-5	0.63	0.00995054	0.01014691	0.00987112
1734047400	0.00992737	0.00011131	1.13	0.00981455	0.01020142	0.00973255
1733961000	0.00981606	0.00055017	5.94	0.00930859	0.00985794	0.00912586
1733874600	0.00926589	-0.000233	-2.45	0.0094679	0.00966586	0.00900802
1733788200	0.00949847	-0.000724	-7.08	0.00981288	0.01011891	0.0091075
1733701800	0.01022261	-3.7E-5	-0.36	0.01024908	0.0102734	0.01007362
1733615400	0.01025945	-2.3E-5	-0.22	0.01025036	0.01030059	0.01018757
1733529000	0.01028277	0.0005783	5.96	0.00970112	0.01047552	0.00969704
1733442600	0.00970447	-0.000111	-1.13	0.00981288	0.01011891	0.00957598
1733356200	0.00981547	0.00054326	5.86	0.00926891	0.0099747	0.00926891
1733269800	0.00927221	-4.5E-5	-0.48	0.00931097	0.00939614	0.00901201
1733183400	0.00931737	-0.000187	-1.97	0.0094968	0.00962332	0.00914918
1733097000	0.00950435	2.1E-5	0.22	0.00951106	0.00958574	0.0093773
1733010600	0.00948367	0.00028042	3.05	0.00918179	0.00955847	0.00915502
1732924200	0.00920325	3.6E-5	0.39	0.00916835	0.00933985	0.0090628
1732837800	0.00916728	-0.000217	-2.31	0.00934666	0.00936627	0.00905195
1732751400	0.00938416	0.00086912	10.21	0.00853483	0.00942988	0.00845191
1732665000	0.00851504	-0.000226	-2.59	0.0087373	0.00886195	0.00833103
1732578600	0.00874114	0.00013297	1.54	0.00786639	0.00905889	0.00772208
1732492200	0.00860817	-9.8E-5	-1.13	0.00874426	0.00883932	0.00842716
1732405800	0.00870592	0.00019577	2.30	0.00852672	0.00895866	0.0085067
1732319400	0.00851015	-0.000126	-1.46	0.00860887	0.00877921	0.00837102
1732233000	0.00863608	0.00075955	9.64	0.00787297	0.00866508	0.0077753
1732146600	0.00787653	-9.4E-5	-1.18	0.00797086	0.0080919	0.00777118
1732060200	0.0079702	-0.000268	-3.25	0.00823296	0.00823296	0.00787304
1731973800	0.00823805	0.00037427	4.76	0.00786639	0.00823805	0.00772208
1731887400	0.00786378	-0.000143	-1.79	0.00802977	0.00808762	0.00780702
1731801000	0.00800696	8.3E-5	1.05	0.00789987	0.00823833	0.00787028
1731714600	0.00792427	9.6E-5	1.23	0.00786639	0.00801523	0.00772047
1731628200	0.00782865	-0.00035	-4.28	0.00817067	0.00830056	0.00777635
1731541800	0.00817894	-0.000143	-1.72	0.00830766	0.00854284	0.00799027
1731455400	0.00832174	-0.000291	-3.38	0.00859072	0.00880611	0.00823546
1731369000	0.00861286	0.00045453	5.57	0.00814894	0.00866255	0.00798643
1731282600	0.00815833	0.00012562	1.56	0.00797959	0.00831037	0.00792128
1731196200	0.00803271	0.00045698	6.03	0.00758118	0.0080823	0.00757987
1731109800	0.00757573	0.00014951	2.01	0.00750451	0.00764154	0.00740049
1731023400	0.00742622	0.00045499	6.53	0.00694376	0.00747358	0.00692395
1730937000	0.00697123	0.00075735	12.19	0.00621186	0.00702446	0.00620943
1730850600	0.00621388	8.9E-5	1.45	0.00616417	0.00634385	0.00609733
1730764200	0.00612439	-0.000166	-2.64	0.00656517	0.0067456	0.00604979
1730677800	0.00629056	-7.6E-5	-1.19	0.00638479	0.00638551	0.006172
1730591400	0.00636705	-6.1E-5	-0.95	0.00643786	0.00645596	0.00633922
1730505000	0.00642844	-1.7E-5	-0.26	0.00645498	0.00661826	0.00633116
1730418600	0.00644515	-0.000365	-5.36	0.00680857	0.00682798	0.0064153
1730332200	0.0068098	6.4E-5	0.95	0.00674439	0.00695728	0.00667072
1730245800	0.00674539	0.0001783	2.72	0.00656517	0.00686223	0.0065561
1730159400	0.00656709	0.00015158	2.36	0.00587584	0.00682101	0.00579586
1730073000	0.00641551	6.8E-5	1.07	0.00633999	0.00645826	0.00630497
1729986600	0.00634762	0.00016873	2.73	0.00623851	0.00640232	0.00621749
1729900200	0.00617889	-0.000302	-4.66	0.00649157	0.0065484	0.00611916
1729813800	0.00648069	2.5E-5	0.39	0.00644961	0.00654656	0.00642298
1729727400	0.00645611	-0.000259	-3.86	0.0067073	0.00671362	0.00629519
1729641000	0.00671521	-0.000111	-1.63	0.00683509	0.00683509	0.00667345
1729554600	0.00682593	-0.00019	-2.71	0.00703503	0.00707809	0.00680286
1729468200	0.00701642	0.00023606	3.48	0.00678568	0.00704865	0.00674941
1729381800	0.00678036	1.6E-5	0.24	0.00676175	0.00681512	0.00674001
1729295400	0.00676474	0.00010165	1.53	0.00587584	0.00684892	0.00579586
1729209000	0.00666309	-1.9E-5	-0.28	0.00587584	0.00682101	0.00579586
1729122600	0.00668218	3.2E-5	0.48	0.00667189	0.00676853	0.006637
1729036200	0.00665031	-7.8E-5	-1.16	0.00673057	0.00686691	0.00652029
1728949800	0.00672849	0.00041067	6.50	0.00587584	0.00682101	0.00579586
1728863400	0.00631782	-2.2E-5	-0.35	0.00634626	0.00635471	0.00623859
1728777000	0.00634007	0.00010924	1.75	0.00624371	0.00636899	0.00623523
1728690600	0.00623083	0.00013089	2.15	0.00609896	0.0063235	0.00609359
1728604200	0.00609994	3.7E-5	0.61	0.0060704	0.00617553	0.005966
1728517800	0.00606287	-0.000186	-2.98	0.00624046	0.00631695	0.00602457
1728431400	0.00624896	3.5E-5	0.56	0.00621859	0.00629803	0.00615994
1728345000	0.00621411	-3.1E-5	-0.50	0.00587584	0.00682101	0.00579586
1728258600	0.0062455	6.3E-5	1.02	0.00617072	0.006283	0.00616407
1728172200	0.00618298	2.0E-6	0.03	0.00619512	0.00621388	0.00611978
1728085800	0.00618114	0.00016448	2.73	0.00602078	0.00624573	0.00599137
1727999400	0.00601666	-2.8E-5	-0.46	0.00587584	0.00682101	0.00579586
1727913000	0.00604459	-0.000231	-3.68	0.00627274	0.00639531	0.00603148