BitwinBSB

US$ 0.000135

0.00000040

(

0.30%

)

Información

Rango 4274

Moneda

No es Minable

Oferta

US$ 0.000135

Intercambio

Preguntar

US$ 0.001324

Última hora de transacción

08:54:30

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000311

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.000134-0.000136

Rango de 52 semanas 0.000108-0.000205

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739664138	BSB/ETH	https://www.lbank.info/exchange/bsb/eth	ETH	1	https://www.lbank.info/exchange/bsb/eth	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00013157	3.52E-6	2.67538192597	0.00012693	0.00017063	CX
4	0.00016485	-2.976E-5	-18.0527752502	0.00012458	0.00017215	CX
12	0.00017078	-3.569E-5	-20.898231643	0.00012458	0.00020525	CX
26	0.00012853	6.56E-6	5.10386680152	0.00010783	0.00020525	CX
52	0.00014136	-6.27E-6	-4.43548387097	0.00010783	0.00020525	CX
156	0.00015911	-2.402E-5	-15.0964741374	4.427E-5	0.00020525	CX
260	2.353E-5	0.00011156	474.118147046	2.198E-5	0.00024332	CX

Bitwin is a global asset management platform based on artificial intelligence.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.00013452	-2.0E-6	-1.47	0.0001363	0.00013695	0.00013386
1739577000	0.0001363	2.0E-6	1.49	0.00013365	0.0001394	0.00013325
1739490600	0.00013382	-3.0E-6	-2.19	0.00013675	0.00013779	0.00013067
1739404200	0.00013675	7.0E-6	5.38	0.00013042	0.00013956	0.00012796
1739317800	0.00013023	-3.0E-6	-2.26	0.00013322	0.0001362	0.0001292
1739231400	0.00013294	1.0E-6	0.76	0.00016485	0.00017063	0.00013151
1739145000	0.00013153	-3.3E-7	-0.25	0.00013157	0.00013408	0.00012693
1739058600	0.00013186	6.2E-7	0.47	0.00013115	0.00013312	0.00012949
1738972200	0.00013124	-3.0E-6	-2.24	0.00013478	0.00013991	0.0001284
1738885800	0.00013393	-5.0E-6	-3.59	0.00013949	0.00014278	0.00013334
1738799400	0.00013934	3.0E-6	2.21	0.00013641	0.00014114	0.00013569
1738713000	0.00013605	-8.0E-6	-5.55	0.00014417	0.00014451	0.00013184
1738626600	0.00014409	2.0E-6	1.41	0.00016485	0.00017063	0.00012458
1738540200	0.00014225	-1.4E-5	-8.95	0.00015609	0.00015802	0.00013791
1738453800	0.00015634	-8.0E-6	-4.87	0.00016503	0.00016639	0.00015518
1738367400	0.0001644	2.0E-6	1.23	0.00016262	0.00017183	0.00016072
1738281000	0.00016263	7.0E-6	4.49	0.0001555	0.00016414	0.00015464
1738194600	0.00015591	2.0E-6	1.30	0.00015452	0.00015834	0.00015306
1738108200	0.00015355	-5.0E-6	-3.16	0.00016	0.00016104	0.00015208
1738021800	0.00015835	-3.0E-6	-1.85	0.00016485	0.00017063	0.00015179
1737935400	0.00016184	-4.0E-6	-2.41	0.00016568	0.00016797	0.00016184
1737849000	0.00016615	5.6E-7	0.34	0.00016551	0.00016746	0.00016368
1737762600	0.00016559	-9.3E-7	-0.56	0.0001669	0.00017081	0.00016384
1737676200	0.00016652	4.0E-6	2.47	0.00016218	0.00016724	0.00015958
1737589800	0.00016223	-4.0E-6	-2.41	0.00016663	0.00016825	0.00016154
1737503400	0.00016608	3.0E-6	1.84	0.00016339	0.00016819	0.00016027
1737417000	0.00016301	2.0E-6	1.24	0.00016485	0.00017132	0.00015646
1737330600	0.00016119	-4.0E-6	-2.42	0.00016485	0.00017215	0.00015646
1737244200	0.00016554	-8.0E-6	-4.60	0.00017382	0.00017475	0.00016162
1737157800	0.000174	9.0E-6	5.45	0.00016533	0.00017627	0.00016533
1737071400	0.00016508	-7.0E-6	-4.07	0.00017225	0.00017274	0.00016335
1736985000	0.00017203	1.1E-5	6.82	0.00016111	0.00017371	0.00015931
1736898600	0.00016127	5.0E-6	3.20	0.00015672	0.0001626	0.00015637
1736812200	0.00015647	-7.0E-6	-4.29	0.00016655	0.00017152	0.00014733
1736725800	0.00016312	-1.0E-6	-0.61	0.0001641	0.00016482	0.00016134
1736639400	0.00016439	7.6E-7	0.46	0.0001633	0.00016584	0.00016113
1736553000	0.00016363	3.0E-6	1.87	0.00016655	0.00017152	0.00016
1736466600	0.00016063	-6.0E-6	-3.60	0.00016614	0.00016773	0.00015839
1736380200	0.00016649	-2.0E-6	-1.18	0.00016905	0.00017062	0.00016064
1736293800	0.00016885	-1.5E-5	-8.14	0.00018446	0.00018503	0.00016791
1736207400	0.00018431	2.0E-6	1.10	0.00016655	0.00018668	0.00016565
1736121000	0.00018198	-8.8E-7	-0.48	0.00018277	0.00018345	0.00018006
1736034600	0.00018286	3.0E-6	1.66	0.00018033	0.00018348	0.00017874
1735948200	0.00018025	8.0E-6	4.64	0.00017258	0.00018137	0.00017129
1735861800	0.00017232	5.0E-6	2.98	0.00016655	0.00017453	0.00016565
1735775400	0.00016754	9.0E-7	0.54	0.00016678	0.00016833	0.00016559
1735689000	0.00016664	-1.0E-6	-0.60	0.0001678	0.00017211	0.00016566
1735602600	0.00016766	-8.0E-8	-0.05	0.00016655	0.00017152	0.00016501
1735516200	0.00016774	-2.0E-6	-1.18	0.00016974	0.00017029	0.00016616
1735429800	0.00016975	3.0E-6	1.80	0.00016647	0.00017025	0.00016619
1735343400	0.00016626	-2.3E-7	-0.14	0.00016655	0.00017152	0.00016525
1735257000	0.00016649	-8.0E-6	-4.58	0.00017531	0.00017553	0.00016513
1735170600	0.0001746	-7.0E-8	-0.04	0.00017433	0.00017703	0.0001721
1735084200	0.00017467	4.0E-6	2.34	0.00017076	0.00017664	0.00016792
1734997800	0.00017079	7.0E-6	4.28	0.00017088	0.00017293	0.00015577
1734911400	0.00016365	-3.0E-6	-1.80	0.00016745	0.00016962	0.00016238
1734825000	0.00016671	-7.0E-6	-4.04	0.00017368	0.00017765	0.00016464
1734738600	0.0001733	1.0E-6	0.58	0.00017088	0.00017446	0.00015577
1734652200	0.00017201	-9.0E-6	-4.96	0.00018094	0.0001858	0.00016677
1734565800	0.00018129	-1.3E-5	-6.70	0.00019438	0.00019514	0.00018113
1734479400	0.00019399	-6.0E-6	-3.00	0.00019879	0.00020205	0.00019249
1734393000	0.00019983	2.0E-6	1.01	0.00019165	0.00020525	0.00018877
1734306600	0.00019764	4.0E-6	2.07	0.0001936	0.00019764	0.00019176
1734220200	0.00019327	-2.0E-6	-1.03	0.00019551	0.00019715	0.00019127
1734133800	0.00019512	1.0E-6	0.52	0.00019434	0.00019818	0.00019279
1734047400	0.00019389	2.0E-6	1.04	0.00019169	0.00019924	0.00019008
1733961000	0.00019172	1.1E-5	6.08	0.0001818	0.00019253	0.00017823
1733874600	0.00018097	-5.0E-6	-2.70	0.00018492	0.00018878	0.00017593
1733788200	0.00018551	-1.4E-5	-7.01	0.00019165	0.00019763	0.00017788
1733701800	0.00019966	-7.2E-7	-0.36	0.00020017	0.00020065	0.00019675
1733615400	0.00020038	-4.5E-7	-0.22	0.0002002	0.00020118	0.00019897
1733529000	0.00020083	1.1E-5	5.80	0.00018947	0.0002046	0.00018939
1733442600	0.00018954	-2.0E-6	-1.04	0.00019165	0.00019763	0.00018703
1733356200	0.0001917	1.1E-5	6.07	0.00018103	0.00019481	0.00018103
1733269800	0.00018109	-8.9E-7	-0.49	0.00018185	0.00018351	0.00017601
1733183400	0.00018198	-4.0E-6	-2.15	0.00018548	0.00018795	0.00017869
1733097000	0.00018563	4.1E-7	0.22	0.00018576	0.00018722	0.00018315
1733010600	0.00018522	5.0E-6	2.78	0.00017933	0.00018668	0.0001788
1732924200	0.00017975	7.1E-7	0.40	0.00017906	0.00018241	0.000177
1732837800	0.00017904	-4.0E-6	-2.18	0.00018255	0.00018293	0.00017679
1732751400	0.00018328	1.7E-5	10.22	0.00016669	0.00018417	0.00016507
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271
1732578600	0.00017072	3.0E-6	1.78	0.00015364	0.00017693	0.00015082
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00016924	0.00015186
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377
1731973800	0.00016089	7.0E-6	4.56	0.00015364	0.00016089	0.00015082
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371