ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
7,553.68
-0.74%
Dow Jones
50,687.07
-1.21%
US Dollar vs MXN
17.3402
0.23%
Brent Oil
96.75
1.56%
Bitcoin
65,253.09
-2.15%
Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BullBULL
US$ 0.00233
-0.000065
(
-2.71%
)
Información
Rango Rango 2610
La Plataforma solana
카테고리:
  • Solana Ecosystem
Oferta
UST 0.002355
Intercambio
LBANK
Preguntar
UST 0.002364
Última hora de transacción
21:40:24
Volumen (24 horas)
$ 68
Último tamaño de operación
3.70
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
UST 0.00233
Capacidad de mercado totalmente diluida
UST 2,329,822
Fecha de Génesis
-
Rango de días 0.002214-0.002569
Rango de 52 semanas 0.000023-0.01087
Suministro circulante 999,923,722 / 1,000,000,000
99.99%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
LBank2399.0911520.002335/cdn/crypto/logos/capi/exchanges/LBANK.png1780462800USDT$ 5.00BULL/USDT/cripto/Bull-BULL1/cripto/Bull-BULL10017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0046-0.00227-49.3478260870.0023410.00547759244.9168631CX
40.003927-0.001597-40.66717596130.0023410.007709335224.951967CX
126.5E-50.0022653484.615384622.3E-50.01087126554.728864CX
269.9E-50.0022312253.535353542.3E-50.01087239242.072254CX
520.0009330.001397149.732047162.3E-50.0108731266206.8025CX
1560.0010460.001284122.753346082.3E-50.0108731096976.0091CX
2600.0010460.001284122.753346082.3E-50.0108731096976.0091CX

Acerca de BULL

You just have to bullieve.

BULLUSDT Noticias

Ver todo

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17804442000.002378-0.000223-8.570.0027680.0027680.00234143432
17803578000.002601-0.00097-27.160.0036020.0037020.00250757625
17802714000.0035710.000123.480.0034820.0036980.0033555934
17801850000.003451-9.0E-5-2.540.0034920.0037660.00330562418
17800986000.003541-0.000518-12.760.0041050.0041050.00345464370
17800122000.004059-0.000156-3.700.0042230.004290.00356668065
17799258000.004215-0.000343-7.530.00460.0054770.00406362866
17798394000.004558-0.000674-12.880.0052630.0053910.00432457838
17797530000.0052324.7E-50.910.0052040.0055980.00495778972
17796666000.0051850.0002565.190.0049540.0054440.00475885723
17795802000.004929-0.000295-5.650.0054060.0055010.0046482449
17794938000.005224-0.000112-2.100.0052240.0052240.0052240
17794074000.0053362.2E-50.410.0053170.005510.0050937051
17793210000.0053140.0003948.010.0048740.0057970.00471832776
17792346000.00492-0.001549-23.940.0064690.0064690.00457734478
17791482000.00646900.000.0064690.0064690.0064690
17790618000.00646900.000.0064690.0064690.0064690
17789754000.00646900.000.0064690.0064690.0064690
17788890000.006469-2.3E-5-0.350.0064690.0064690.0064690
17788026000.0064920.00073812.830.0057540.0077090.00575439736
17787162000.0057547.0E-51.230.0056890.0064950.00523821247
17786298000.005684-0.000362-5.990.0061130.0070630.00518337235
17785434000.0060460.00103520.650.0050420.0068020.00480444460
17784570000.0050110.0003487.460.0046930.0054850.00462545489
17783706000.0046630.0002395.400.0055250.0057230.00452868684
17782842000.0044247.0E-60.160.0044240.0044240.0044248227272
17781978000.004417-0.000191-4.140.0045990.0051840.00394742878
17781114000.0046080.00068117.340.0039270.0054330.00382365287
17780250000.003927-3.1E-5-0.780.0039270.0039270.0039270
17779386000.0039580.00048914.100.0034690.0045780.00346941730
17778522000.003469-6.0E-6-0.170.0034690.0034690.0034690
17777658000.003475-0.001001-22.360.0038890.0040560.00330864642
17776794000.0044769.0E-60.200.0044760.0044760.0044760
17775930000.004467-0.001157-20.570.0056330.0067790.00426977974
17775066000.0056247.4E-51.330.0054350.0076860.004942111386
17774202000.005550.00158940.120.0039570.0061760.00376564637
17773338000.003961-0.000333-7.760.0042210.0043520.00358347152
17772474000.0042940.00081523.430.0035570.004320.00320244216
17771610000.0034797.4E-52.170.0033450.0040450.0031554202
17770746000.0034050.0002247.040.0033090.0035210.00301733006
17769882000.003181-0.00222-41.100.0054010.0054010.00302741606
17769018000.0054019.4E-51.770.0054010.0054010.0054010
17768154000.0053070.00057112.060.0047750.0065080.0046572723
17767290000.0047360.0006215.060.0040640.0060580.0039257351
17766426000.0041160.00081224.580.0033180.0051310.00314355805
17765562000.003304-0.000654-16.520.0037630.0041850.00285533223
17764698000.003958-0.00328-45.320.0072530.0075380.00347752909
17763834000.007238-0.000752-9.410.0079690.0088750.00709978542
17762970000.007990.00130719.560.0066680.010870.00647889073
17762106000.006683-0.000956-12.510.0076510.0085060.00578260997
17761242000.0076390.00130520.600.0067660.0101090.00555583628
17760378000.0063340.003249105.320.0030850.0065970.00308538483
17759514000.003085-2.3E-5-0.740.0030850.0030850.0030850
17758650000.0031080.00308513,413.040.0018760.0037340.00187626308
17757786002.3E-500.002.3E-52.3E-52.3E-50
17756922002.3E-500.002.3E-52.3E-52.3E-50
17756058002.3E-500.002.3E-52.3E-52.3E-50
17755194002.3E-500.002.3E-52.3E-52.3E-50
17754330002.3E-500.002.3E-52.3E-52.3E-50
17753466002.3E-500.002.3E-52.3E-52.3E-50
17752602002.3E-500.002.3E-52.3E-52.3E-50
17751738002.3E-500.002.3E-52.3E-52.3E-50
17750874002.3E-5-4.2E-5-64.626.5E-56.5E-52.3E-513000
17750010006.5E-500.006.5E-56.5E-56.5E-50
17749146006.5E-500.006.5E-56.5E-56.5E-50
17748282006.5E-500.006.5E-56.5E-56.5E-50
17747418006.5E-500.006.5E-56.5E-56.5E-50
17746554006.5E-500.006.5E-56.5E-56.5E-50
17745690006.5E-500.006.5E-56.5E-56.5E-50
17744826006.5E-500.006.5E-56.5E-56.5E-50
17743962006.5E-500.006.5E-56.5E-53.5E-51693
17743098006.5E-500.006.5E-56.5E-56.5E-50
17742234006.5E-500.006.5E-56.5E-56.5E-50
17741370006.5E-500.006.5E-56.5E-56.5E-50
17740506006.5E-500.006.5E-56.5E-56.5E-50
17739642006.5E-500.006.5E-56.5E-56.5E-50
17738778006.5E-500.006.5E-56.5E-56.5E-50
17737914006.5E-500.006.5E-56.5E-56.5E-50
17737050006.5E-500.006.5E-56.5E-56.5E-50
17736186006.5E-500.006.5E-56.5E-56.5E-50
17735322006.5E-500.006.5E-56.5E-56.5E-50
17734458006.5E-500.006.5E-56.5E-56.5E-50
17733594006.5E-500.006.5E-56.5E-56.5E-50
17732730006.5E-500.006.5E-56.5E-56.5E-50
17731866006.5E-500.006.5E-56.5E-56.5E-50
17731002006.5E-53.0E-585.713.5E-56.5E-53.5E-5400
17730138003.5E-500.003.5E-53.5E-53.5E-50
17729274003.5E-500.003.5E-53.5E-53.5E-51523
17728410003.5E-500.003.5E-53.5E-53.5E-50
17727546003.5E-500.003.5E-53.5E-53.5E-50
17726682003.5E-5-2.8E-5-44.446.3E-56.3E-53.5E-50
17725818006.3E-500.006.3E-56.3E-56.3E-50

Pares de BULL

BULL/BTC

- BTC
-

BULL/EUR

- €
-

BULL/USD

$ -
-

BULL/GBP

£ -
-

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Su Consulta Reciente

COIN
AVAXUSD
Avalanche
FX
USDMXN
US Dollar vs MXN
USOTC
BASFY
BASF (QX)
NYSE
MRK
Merck
FX
EURMXN
Euro vs MXN
NASDAQ
MSFT
Microsoft
COIN
SOLUSD
Solana
NYSE
VZ
Verizon Communications
NASDAQ
TSLA
Tesla
NYSE
MCD
McDonalds
SPI
SP500
S&P 500
NYSE
JPM
JP Morgan Chase
CCOM
US30
US 30
NYSE
BAC
Bank of America
NYSE
CVX
Chevron
NASDAQ
NVDA
NVIDIA
Delayed Upgrade Clock
ADVFN
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2026 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios