Butterfly Protocol Governance TokenBFLY

US$ 0.021462

0.0001

(

0.47%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2251

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

20:36:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.169534

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.029134

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

25/1/2021

Rango de días 0.021324-0.021613

Rango de 52 semanas 0.017102-0.032553

Suministro circulante 18,878,852 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.93E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	BFLY/ETH	https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063	ETH	1	https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02086779	0.0005942	2.8474505446	0.02013228	0.02720418	0	CX
4	0.02614616	-0.00468417	-17.9153267631	0.01975926	0.02730441	0	CX
12	0.02708673	-0.00562474	-20.7656664352	0.01975926	0.03255265	0	CX
26	0.0203862	0.00107579	5.27705016138	0.01710239	0.03255265	0	CX
52	0.02241977	-0.00095778	-4.27203312077	0.01710239	0.03255265	9.0E-8	CX
156	0.04910165	-0.02763966	-56.2906949155	0.0117612	0.12502233	0.141604	CX
260	0	0	0	0	0.39757932	0.25339225	CX

Butterfly Protocol aim to create a decentralized autonomous organization (DAO) that will replace the DNS system and change the economics of domain ownership.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.02133582	-0.000281	-1.30	0.02161789	0.02172138	0.02123098
1739577000	0.02161725	0.00039293	1.85	0.02119696	0.02211034	0.02113456
1739490600	0.02122432	-0.000465	-2.14	0.02168958	0.021855	0.02072481
1739404200	0.0216895	0.00103495	5.01	0.02068469	0.02213485	0.02029556
1739317800	0.02065455	-0.00043	-2.04	0.02112988	0.02160219	0.02049215
1739231400	0.02108491	0.00022354	1.07	0.02641586	0.02720418	0.0208578
1739145000	0.02086137	-5.3E-5	-0.25	0.02086779	0.02126603	0.02013228
1739058600	0.02091434	9.9E-5	0.48	0.0208011	0.02111402	0.02053814
1738972200	0.02081537	-0.000427	-2.01	0.02137737	0.02219012	0.02036471
1738885800	0.0212428	-0.000858	-3.88	0.02212319	0.02264546	0.02114859
1738799400	0.02210075	0.00052299	2.42	0.02163526	0.02238488	0.02152194
1738713000	0.02157776	-0.001276	-5.58	0.02286583	0.02292047	0.02090982
1738626600	0.02285338	0.00029182	1.29	0.02641586	0.02720418	0.01975926
1738540200	0.02256156	-0.002235	-9.01	0.0247573	0.02506252	0.02187339
1738453800	0.02479647	-0.001278	-4.90	0.02617518	0.02638953	0.02461194
1738367400	0.02607471	0.00028112	1.09	0.02579303	0.02725271	0.02549098
1738281000	0.02579359	0.00106516	4.31	0.02466356	0.02603331	0.02452669
1738194600	0.02472843	0.00037493	1.54	0.02450734	0.02511423	0.02427674
1738108200	0.0243535	-0.000762	-3.03	0.02537663	0.02554213	0.02412091
1738021800	0.02511542	-0.000554	-2.16	0.02641586	0.02720418	0.02407524
1737935400	0.02566933	-0.000682	-2.59	0.026277	0.02664154	0.02566933
1737849000	0.02635154	8.7E-5	0.33	0.02625123	0.02655979	0.02595964
1737762600	0.02626408	-0.000147	-0.56	0.02647105	0.02709086	0.02598613
1737676200	0.02641126	0.00068087	2.65	0.02572238	0.02652545	0.02530986
1737589800	0.02573039	-0.000611	-2.32	0.02642775	0.02668556	0.02562048
1737503400	0.02634139	0.0004873	1.88	0.02591484	0.02667509	0.02541945
1737417000	0.02585409	0.00028817	1.13	0.02641586	0.02720418	0.02562079
1737330600	0.02556592	-0.000689	-2.62	0.02614616	0.02730441	0.02481582
1737244200	0.02625496	-0.001343	-4.87	0.02756832	0.02771574	0.02563404
1737157800	0.02759774	0.00141542	5.41	0.02622189	0.02795761	0.02622189
1737071400	0.02618232	-0.001103	-4.04	0.02731932	0.02739783	0.0259077
1736985000	0.0272853	0.00170749	6.68	0.02555228	0.02755175	0.02526783
1736898600	0.02557781	0.00076144	3.07	0.02485706	0.02578843	0.02480178
1736812200	0.02481637	-0.001055	-4.08	0.02641586	0.02720418	0.02336709
1736725800	0.02587162	-0.000202	-0.77	0.0260276	0.02614108	0.02558884
1736639400	0.02607336	0.00012038	0.46	0.02590056	0.02630317	0.02555616
1736553000	0.02595298	0.0004758	1.87	0.02641586	0.02720418	0.02537655
1736466600	0.02547718	-0.000929	-3.52	0.02635027	0.02660308	0.02512152
1736380200	0.02640626	-0.000374	-1.40	0.02681148	0.02706056	0.02547869
1736293800	0.02678064	-0.002451	-8.38	0.02925606	0.02934639	0.02663163
1736207400	0.02923212	0.00037002	1.28	0.02641586	0.02960855	0.02627351
1736121000	0.0288621	-0.00014	-0.48	0.02898835	0.0290962	0.02855822
1736034600	0.02900223	0.00041451	1.45	0.02860136	0.02910008	0.02834871
1735948200	0.02858772	0.00125635	4.60	0.02737229	0.02876551	0.02716754
1735861800	0.02733137	0.00075913	2.86	0.02641586	0.02768156	0.02627351
1735775400	0.02657224	0.00014243	0.54	0.02645273	0.02669753	0.02626304
1735689000	0.02642981	-0.000161	-0.61	0.02661403	0.02729728	0.02627431
1735602600	0.02659111	-1.4E-5	-0.05	0.02641586	0.02720418	0.02617066
1735516200	0.02660475	-0.000319	-1.18	0.02692092	0.02700807	0.02635313
1735429800	0.02692353	0.00055375	2.10	0.02640261	0.0270022	0.02635789
1735343400	0.02636978	-3.6E-5	-0.14	0.02641586	0.02720418	0.02620968
1735257000	0.0264061	-0.001286	-4.64	0.02780424	0.02784016	0.02619009
1735170600	0.02769211	-1.2E-5	-0.04	0.02765008	0.02807767	0.02729632
1735084200	0.02770393	0.00061601	2.27	0.02708261	0.02801565	0.02663282
1734997800	0.02708792	0.0011324	4.36	0.02710188	0.02738165	0.02592467
1734911400	0.02595552	-0.000486	-1.84	0.02655828	0.02690189	0.02575402
1734825000	0.02644107	-0.001044	-3.80	0.02754644	0.02817671	0.02611269
1734738600	0.02748553	0.00020372	0.75	0.02710188	0.02766975	0.02470607
1734652200	0.02728181	-0.001471	-5.12	0.0286974	0.02946843	0.02645083
1734565800	0.02875267	-0.002014	-6.55	0.03082898	0.03094944	0.02872848
1734479400	0.03076713	-0.000926	-2.92	0.03152944	0.03204544	0.03052962
1734393000	0.03169319	0.0003467	1.11	0.02520748	0.03255265	0.02104891
1734306600	0.03134649	0.00069284	2.26	0.03070503	0.03134649	0.03041432
1734220200	0.03065365	-0.000293	-0.95	0.03100867	0.03126799	0.03033613
1734133800	0.03094714	0.00019556	0.64	0.03082335	0.03143166	0.03057736
1734047400	0.03075158	0.00034479	1.13	0.03040211	0.03160049	0.03014811
1733961000	0.03040679	0.00170424	5.94	0.02883482	0.03053652	0.02826878
1733874600	0.02870255	-0.00072	-2.45	0.02932831	0.02994153	0.02790376
1733788200	0.02942299	-0.002243	-7.08	0.02520748	0.0312484	0.02104891
1733701800	0.03166615	-0.000114	-0.36	0.03174815	0.03182348	0.03120462
1733615400	0.03178026	-7.2E-5	-0.23	0.03175211	0.0319077	0.03155759
1733529000	0.03185251	0.00179139	5.96	0.03005073	0.03244956	0.03003812
1733442600	0.03006112	-0.000344	-1.13	0.03039695	0.03134491	0.02966311
1733356200	0.03040496	0.00168282	5.86	0.02871191	0.03089821	0.02871191
1733269800	0.02872214	-0.00014	-0.49	0.0288422	0.02910603	0.02791613
1733183400	0.02886202	-0.000579	-1.97	0.02941784	0.02980974	0.02834102
1733097000	0.02944123	6.4E-5	0.22	0.02946201	0.02969332	0.02904766
1733010600	0.02937716	0.00086866	3.05	0.02844205	0.02960887	0.0283591
1732924200	0.0285085	0.00011141	0.39	0.02840042	0.02893165	0.02807346
1732837800	0.02839709	-0.000672	-2.31	0.02895274	0.02901349	0.02803984
1732751400	0.02906892	0.00269224	10.21	0.02643798	0.02921055	0.02618113
1732665000	0.02637668	-0.0007	-2.59	0.02706516	0.02745128	0.02580667
1732578600	0.02707706	0.00041188	1.54	0.02520748	0.02806133	0.02104891
1732492200	0.02666518	-0.000303	-1.12	0.02708673	0.02738117	0.02610444
1732405800	0.02696794	0.0006064	2.30	0.02641284	0.02775087	0.02635083
1732319400	0.02636154	-0.00039	-1.46	0.02666732	0.02719498	0.02593054
1732233000	0.02675161	0.00235283	9.64	0.02438776	0.02684146	0.02408523
1732146600	0.02439878	-0.00029	-1.17	0.024691	0.02506593	0.02407246
1732060200	0.02468894	-0.00083	-3.25	0.02550288	0.02550288	0.024388
1731973800	0.02551866	0.00115937	4.76	0.02520748	0.02551866	0.02104891
1731887400	0.02435929	-0.000444	-1.79	0.02487347	0.02505269	0.02418348
1731801000	0.02480281	0.00025613	1.04	0.0244711	0.02551953	0.02437943