ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Butterfly Protocol Governance TokenBFLY
US$ 0.020889
-0.000865
(
-3.98%
)
Información
Rango Rango 2244
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
20:36:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.169534
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.029134
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
25/1/2021
Rango de días 0.020888-0.021809
Rango de 52 semanas 0.017102-0.032553
Suministro circulante 18,878,852 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.93E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922BFLY/ETHhttps://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063ETH1https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02112988-0.00024083-1.139760377250.020295560.022579560CX
40.02591484-0.00502579-19.39348265320.019759260.027252710CX
120.02706516-0.00617611-22.81941063710.019759260.032552650CX
260.020718070.000170980.8252699213780.017102390.032552650CX
520.02209631-0.00120726-5.463627184810.017102390.032552659.0E-8CX
1560.04238103-0.02149198-50.71132060740.01176120.125022330.1408957CX
26000000.397579320.25300949CX

Acerca de BFLY

Butterfly Protocol aim to create a decentralized autonomous organization (DAO) that will replace the DNS system and change the economics of domain ownership.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17398362000.021732640.000635043.010.020684690.022579560.020423310
17397498000.0210976-0.000238-1.120.021362380.021613210.02106620
17396634000.02133582-0.000281-1.300.021617890.021721380.021230980
17395770000.021617250.000392931.850.021196960.022110340.021134560
17394906000.02122432-0.000465-2.140.021689580.0218550.020724810
17394042000.02168950.001034955.010.020684690.022134850.020295560
17393178000.02065455-0.00043-2.040.021129880.021602190.020492150
17392314000.021084910.000223541.070.026415860.027204180.02085780
17391450000.02086137-5.3E-5-0.250.020867790.021266030.020132280
17390586000.020914349.9E-50.480.02080110.021114020.020538140
17389722000.02081537-0.000427-2.010.021377370.022190120.020364710
17388858000.0212428-0.000858-3.880.022123190.022645460.021148590
17387994000.022100750.000522992.420.021635260.022384880.021521940
17387130000.02157776-0.001276-5.580.022865830.022920470.020909820
17386266000.022853380.000291821.290.026415860.027204180.019759260
17385402000.02256156-0.002235-9.010.02475730.025062520.021873390
17384538000.02479647-0.001278-4.900.026175180.026389530.024611940
17383674000.026074710.000281121.090.025793030.027252710.025490980
17382810000.025793590.001065164.310.024663560.026033310.024526690
17381946000.024728430.000374931.540.024507340.025114230.024276740
17381082000.0243535-0.000762-3.030.025376630.025542130.024120910
17380218000.02511542-0.000554-2.160.026415860.027204180.024075240
17379354000.02566933-0.000682-2.590.0262770.026641540.025669330
17378490000.026351548.7E-50.330.026251230.026559790.025959640
17377626000.02626408-0.000147-0.560.026471050.027090860.025986130
17376762000.026411260.000680872.650.025722380.026525450.025309860
17375898000.02573039-0.000611-2.320.026427750.026685560.025620480
17375034000.026341390.00048731.880.025914840.026675090.025419450
17374170000.025854090.000288171.130.026415860.027204180.025620790
17373306000.02556592-0.000689-2.620.026146160.027304410.024815820
17372442000.02625496-0.001343-4.870.027568320.027715740.025634040
17371578000.027597740.001415425.410.026221890.027957610.026221890
17370714000.02618232-0.001103-4.040.027319320.027397830.02590770
17369850000.02728530.001707496.680.025552280.027551750.025267830
17368986000.025577810.000761443.070.024857060.025788430.024801780
17368122000.02481637-0.001055-4.080.026415860.027204180.023367090
17367258000.02587162-0.000202-0.770.02602760.026141080.025588840
17366394000.026073360.000120380.460.025900560.026303170.025556160
17365530000.025952980.00047581.870.026415860.027204180.025376550
17364666000.02547718-0.000929-3.520.026350270.026603080.025121520
17363802000.02640626-0.000374-1.400.026811480.027060560.025478690
17362938000.02678064-0.002451-8.380.029256060.029346390.026631630
17362074000.029232120.000370021.280.026415860.029608550.026273510
17361210000.0288621-0.00014-0.480.028988350.02909620.028558220
17360346000.029002230.000414511.450.028601360.029100080.028348710
17359482000.028587720.001256354.600.027372290.028765510.027167540
17358618000.027331370.000759132.860.026415860.027681560.026273510
17357754000.026572240.000142430.540.026452730.026697530.026263040
17356890000.02642981-0.000161-0.610.026614030.027297280.026274310
17356026000.02659111-1.4E-5-0.050.026415860.027204180.026170660
17355162000.02660475-0.000319-1.180.026920920.027008070.026353130
17354298000.026923530.000553752.100.026402610.02700220.026357890
17353434000.02636978-3.6E-5-0.140.026415860.027204180.026209680
17352570000.0264061-0.001286-4.640.027804240.027840160.026190090
17351706000.02769211-1.2E-5-0.040.027650080.028077670.027296320
17350842000.027703930.000616012.270.027082610.028015650.026632820
17349978000.027087920.00113244.360.027101880.027381650.025924670
17349114000.02595552-0.000486-1.840.026558280.026901890.025754020
17348250000.02644107-0.001044-3.800.027546440.028176710.026112690
17347386000.027485530.000203720.750.027101880.027669750.024706070
17346522000.02728181-0.001471-5.120.02869740.029468430.026450830
17345658000.02875267-0.002014-6.550.030828980.030949440.028728480
17344794000.03076713-0.000926-2.920.031529440.032045440.030529620
17343930000.031693190.00034671.110.025207480.032552650.021048910
17343066000.031346490.000692842.260.030705030.031346490.030414320
17342202000.03065365-0.000293-0.950.031008670.031267990.030336130
17341338000.030947140.000195560.640.030823350.031431660.030577360
17340474000.030751580.000344791.130.030402110.031600490.030148110
17339610000.030406790.001704245.940.028834820.030536520.028268780
17338746000.02870255-0.00072-2.450.029328310.029941530.027903760
17337882000.02942299-0.002243-7.080.025207480.03124840.021048910
17337018000.03166615-0.000114-0.360.031748150.031823480.031204620
17336154000.03178026-7.2E-5-0.230.031752110.03190770.031557590
17335290000.031852510.001791395.960.030050730.032449560.030038120
17334426000.03006112-0.000344-1.130.030396950.031344910.029663110
17333562000.030404960.001682825.860.028711910.030898210.028711910
17332698000.02872214-0.00014-0.490.02884220.029106030.027916130
17331834000.02886202-0.000579-1.970.029417840.029809740.028341020
17330970000.029441236.4E-50.220.029462010.029693320.029047660
17330106000.029377160.000868663.050.028442050.029608870.02835910
17329242000.02850850.000111410.390.028400420.028931650.028073460
17328378000.02839709-0.000672-2.310.028952740.029013490.028039840
17327514000.029068920.0026922410.210.026437980.029210550.026181130
17326650000.02637668-0.0007-2.590.027065160.027451280.025806670
17325786000.027077060.000411881.540.025207480.028061330.021048910
17324922000.02666518-0.000303-1.120.027086730.027381170.026104440
17324058000.026967940.00060642.300.026412840.027750870.026350830
17323194000.02636154-0.00039-1.460.026667320.027194980.025930540
17322330000.026751610.002352839.640.024387760.026841460.024085230
17321466000.02439878-0.00029-1.170.0246910.025065930.024072460
17320602000.02468894-0.00083-3.250.025502880.025502880.0243880
17319738000.025518660.001159374.760.025207480.025518660.021048910
17318874000.02435929-0.000444-1.790.024873470.025052690.024183480
17318010000.024802810.000256131.040.02447110.025519530.024379430