CYBERCYBER

US$ 0.444

0.023

(

5.46%

)

Enlaces oficiales

Página Web

Información

Rango 873

ethereum

카테고리:

Oferta

US$ 0.445

Intercambio

CRYPTOCOM

Preguntar

US$ 0.447

Última hora de transacción

21:54:56

Volumen (24 horas)

$ 654

Último tamaño de operación

200.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.444

Capacidad de mercado totalmente diluida

US$ 44,400,000

Fecha de Génesis

Rango de días 0.421-0.444

Rango de 52 semanas 0.421-4.66

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	283035.3	0.4335	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 122,695.00	CYBER/USDT	/cripto/CYBER-CYBER	1	/cripto/CYBER-CYBER	63.8465810348	17 horas hace
Upbit	102256.67474	640.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 65,495,400.00	CYBER/KRW	/cripto/CYBER-CYBER	2	/cripto/CYBER-CYBER	23.0668721185	17 horas hace
Bithumb	27823.4237152	629	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 17,500,933.00	CYBER/KRW	/cripto/CYBER-CYBER	3	/cripto/CYBER-CYBER	6.27635661312	17 horas hace
Bitvavo	10872.4702552	0.37257	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4,050.00	CYBER/EUR	/cripto/CYBER-CYBER	4	/cripto/CYBER-CYBER	2.45259179048	17 horas hace
DigiFinex	8786.89	0.4321	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3,796.00	CYBER/USDT	/cripto/CYBER-CYBER	5	/cripto/CYBER-CYBER	1.98213044249	17 horas hace
Gate	4589.651	0.43295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,987.00	CYBER/USDT	/cripto/CYBER-CYBER	6	/cripto/CYBER-CYBER	1.03532500891	17 horas hace
KuCoin	2279.3896	0.4335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 988.00	CYBER/USDT	/cripto/CYBER-CYBER	7	/cripto/CYBER-CYBER	0.514180502596	17 horas hace
LBank	2214.68986	0.43145	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 955.00	CYBER/USDT	/cripto/CYBER-CYBER	8	/cripto/CYBER-CYBER	0.499585654558	17 horas hace
Kraken	1446.84592	0.3755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 543.00	CYBER/EUR	/cripto/CYBER-CYBER	9	/cripto/CYBER-CYBER	0.326376834537	17 horas hace
Kraken	0	0.433	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	CYBER/USD	/cripto/CYBER-CYBER	10	/cripto/CYBER-CYBER	0	17 horas hace
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	CYBER/USD	/cripto/CYBER-CYBER	11	/cripto/CYBER-CYBER	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.463	-0.019	-4.10367170626	0.421	0.469	923.51073	CX
4	0.546	-0.102	-18.6813186813	0.421	0.589	1908.90821607	CX
12	0.5315	-0.0875	-16.462841016	0.421	0.613	1968.74388905	CX
26	0.888	-0.444	-50	0.421	0.942	3348.06261852	CX
52	1.24046296	-0.79646296	-64.2069119097	0.421	4.66	11391.1653386	CX
156	0	0	0	0	27.16392865	75696.7155921	CX
260	0	0	0	0	27.16392865	75696.7155921	CX

Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all-in-one platform that integrates high-performance ... Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all-in-one platform that integrates high-performance infrastructure—with ultra-low fees and high TPS—and purpose-built tools for social applications, such as the CyberConnect protocol and CyberDB. To meet the demand for a seamless UX in social applications, Cyber offers a familiar, web2-like experience enriched with web3 benefits, through features like native Account Abstraction and seedless wallets. With 3 years of experience in building decentralized social networks, Cyber leverages its resources and knowledge to nurture a synergistic ecosystem with strong support systems atop its L2. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.421	-0.043	-9.27	0.464	0.464	0.421	1104
1780357800	0.464	0.01	2.20	0.454	0.468	0.454	1172
1780271400	0.454	-0.001	-0.22	0.455	0.46	0.449	948
1780185000	0.455	0.007	1.56	0.448	0.458	0.448	1028
1780098600	0.448	0.009	2.05	0.439	0.45	0.435	462
1780012200	0.439	-0.028	-6.00	0.467	0.467	0.429	1324
1779925800	0.467	0.004	0.86	0.463	0.469	0.457	423
1779839400	0.463	-0.013	-2.73	0.476	0.476	0.462	335
1779753000	0.476	0.012	2.59	0.464	0.479	0.464	679
1779666600	0.464	-0.004	-0.85	0.468	0.482	0.464	2800
1779580200	0.468	-0.015	-3.11	0.483	0.483	0.456	776
1779493800	0.483	0.008	1.68	0.483	0.483	0.483	0
1779407400	0.475	0	0.00	0.475	0.483	0.475	25
1779321000	0.475	-0.007	-1.45	0.482	0.482	0.468	993
1779234600	0.482	0.005	1.05	0.482	0.482	0.482	0
1779148200	0.477	-0.03	-5.92	0.504	0.504	0.477	59
1779061800	0.507	0	0.00	0.507	0.509	0.499	240
1778975400	0.507	-0.009	-1.74	0.516	0.522	0.502	1393
1778889000	0.516	-0.024	-4.44	0.536	0.545	0.511	2146
1778802600	0.54	0	0.00	0.54	0.54	0.534	637
1778716200	0.54	-0.02	-3.57	0.56	0.57	0.54	2550
1778629800	0.56	-0.021	-3.61	0.581	0.583	0.553	8158
1778543400	0.581	0.002	0.35	0.579	0.581	0.57	2079
1778457000	0.579	0.004	0.70	0.575	0.589	0.567	1623
1778370600	0.575	0.009	1.59	0.566	0.586	0.566	1961
1778284200	0.566	0	0.00	0.566	0.566	0.566	259
1778197800	0.566	0.005	0.89	0.561	0.58	0.551	10670
1778111400	0.561	0.015	2.75	0.546	0.564	0.546	9593
1778025000	0.546	0.01	1.87	0.536	0.551	0.536	2841
1777938600	0.536	-0.003	-0.56	0.539	0.539	0.529	684
1777852200	0.539	0.003	0.56	0.536	0.593	0.536	3164
1777765800	0.536	0.006	1.13	0.53	0.538	0.525	627
1777679400	0.53	0.012	2.32	0.518	0.53	0.518	259
1777593000	0.518	-0.014	-2.63	0.532	0.532	0.518	443
1777506600	0.532	0	0.00	0.532	0.532	0.532	0
1777420200	0.532	0	0.00	0.532	0.532	0.525	227
1777333800	0.532	-0.03	-5.34	0.562	0.562	0.529	1289
1777247400	0.562	0.014	2.55	0.548	0.564	0.536	2831
1777161000	0.548	0.0042	0.77	0.5438	0.586	0.543	8886
1777074600	0.5438	0.0098	1.84	0.534	0.5474	0.5317	11
1776988200	0.534	-0.004	-0.74	0.538	0.538	0.52	266
1776901800	0.538	0.005	0.94	0.533	0.552	0.533	4431
1776815400	0.533	0.001	0.19	0.532	0.555	0.523	6885
1776729000	0.532	0.01	1.92	0.522	0.535	0.519	1658
1776642600	0.522	-0.021	-3.87	0.54	0.54	0.522	2
1776556200	0.543	-0.005	-0.91	0.551	0.585	0.542	9416
1776469800	0.548	0.004	0.74	0.544	0.584	0.531	5364
1776383400	0.544	0.034	6.67	0.51	0.553	0.51	4954
1776297000	0.51	0.008	1.59	0.502	0.511	0.502	973
1776210600	0.502	0.004	0.80	0.498	0.51	0.498	1707
1776124200	0.498	0	0.00	0.498	0.498	0.498	0
1776037800	0.498	-0.017	-3.30	0.515	0.515	0.498	269
1775951400	0.515	0.009	1.78	0.506	0.515	0.506	899
1775865000	0.506	0	0.00	0.506	0.506	0.506	0
1775778600	0.506	-0.007	-1.36	0.513	0.513	0.499	3050
1775692200	0.513	0.005	0.98	0.518	0.521	0.512	1905
1775605800	0.508	0	0.00	0.508	0.508	0.494	960
1775519400	0.508	0.018	3.67	0.49	0.515	0.49	3162
1775433000	0.49	0.001	0.20	0.489	0.49	0.489	10
1775346600	0.489	0.006	1.24	0.483	0.489	0.483	2
1775260200	0.483	-0.001	-0.21	0.484	0.489	0.48	455
1775173800	0.484	-0.013	-2.62	0.497	0.497	0.482	86
1775087400	0.497	0.003	0.61	0.494	0.502	0.488	1528
1775001000	0.494	0.016	3.35	0.5	0.502	0.486	3570
1774914600	0.478	0	0.00	0.478	0.5	0.478	951
1774828200	0.478	-0.0133	-2.71	0.4913	0.4913	0.478	1016
1774741800	0.4913	-0.0227	-4.42	0.514	0.514	0.4913	38
1774655400	0.514	0	0.00	0.514	0.514	0.514	0
1774569000	0.514	-0.023	-4.28	0.537	0.537	0.514	197
1774482600	0.537	0.003	0.56	0.534	0.537	0.527	1009
1774396200	0.534	0	0.00	0.534	0.534	0.534	0
1774309800	0.534	0.018	3.49	0.516	0.536	0.514	8609
1774223400	0.516	-0.029	-5.32	0.53	0.534	0.507	560
1774137000	0.545	0.003	0.55	0.542	0.549	0.542	803
1774050600	0.542	0.001	0.18	0.541	0.551	0.541	2047
1773964200	0.541	-0.011	-1.99	0.552	0.552	0.533	578
1773877800	0.552	-0.028	-4.83	0.58	0.58	0.542	1650
1773791400	0.58	0.003	0.52	0.576	0.585	0.569	1092
1773705000	0.577	0.02	3.59	0.557	0.585	0.556	2114
1773618600	0.557	0.003	0.54	0.557	0.565	0.545	3322
1773532200	0.554	0.002	0.36	0.552	0.613	0.548	9570
1773445800	0.552	0.011	2.03	0.541	0.555	0.541	782
1773359400	0.541	-0.005	-0.92	0.546	0.546	0.536	2165
1773273000	0.546	0.0145	2.73	0.5315	0.557	0.528	2583
1773186600	0.5315	0.0085	1.63	0.523	0.5351	0.523	10
1773100200	0.523	0.005	0.97	0.518	0.534	0.517	1611
1773013800	0.518	0.01	1.97	0.508	0.518	0.506	765
1772927400	0.508	-0.033	-6.10	0.541	0.541	0.507	2730
1772841000	0.541	-0.015	-2.70	0.559	0.566	0.533	3839
1772754600	0.556	0.014	2.58	0.542	0.561	0.542	1296
1772668200	0.542	0	0.00	0.542	0.542	0.542	0
1772581800	0.542	-0.008	-1.45	0.55	0.556	0.53	3562