Conceal - Wrapped CCXWCCX

US$ 0.029693

0.00047

(

1.61%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 4767

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.625788

Intercambio

Preguntar

US$ 0.635856

Última hora de transacción

11:42:55

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.090297

Capacidad de mercado totalmente diluida

US$ 14,847

Fecha de Génesis

02/8/2020

Rango de días 0.029149-0.030309

Rango de 52 semanas 0.0201-0.038259

Suministro circulante 0 / 500,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WCCX/ETH	https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4	ETH	1	https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03438418	-0.00469094	-13.6427275567	0.02746296	0.03449033	0	CX
4	0.03705604	-0.0073628	-19.869365426	0.02746296	0.03766249	0	CX
12	0.02488402	0.00480922	19.3265396829	0.02110057	0.0382586	0	CX
26	0.02962595	6.729E-5	0.22713195695	0.02010016	0.0382586	0	CX
52	0.02399098	0.00570226	23.7683496047	0.02010016	0.0382586	0	CX
156	0	0	0	0	0.26454017	0.00016355	CX
260	0	0	0	0	0.26454017	0.00013209	CX

WCCX is a DeFi, privacy-protection, encrypted communications, compounding, censorship-resistance, community-driven & more.

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736812200	0.02916628	-0.00124	-4.08	0.03108946	0.03131026	0.02746296
1736725800	0.0304065	-0.000237	-0.77	0.03058982	0.03072319	0.03007414
1736639400	0.0306436	0.00014148	0.46	0.03044051	0.03091369	0.03003575
1736553000	0.03050212	0.0005592	1.87	0.03108946	0.03131026	0.02982465
1736466600	0.02994292	-0.001092	-3.52	0.03096905	0.03126617	0.02952492
1736380200	0.03103485	-0.00044	-1.40	0.0315111	0.03180384	0.02994469
1736293800	0.03147485	-0.002881	-8.39	0.03438418	0.03449033	0.03129972
1736207400	0.03435603	0.00043487	1.28	0.03108946	0.03479845	0.03086653
1736121000	0.03392116	-0.000165	-0.48	0.03406953	0.03419629	0.03356402
1736034600	0.03408584	0.00048715	1.45	0.03361472	0.03420085	0.03331778
1735948200	0.03359869	0.00147657	4.60	0.03217021	0.03380764	0.03192957
1735861800	0.03212212	0.0008922	2.86	0.03108946	0.03253369	0.03086653
1735775400	0.03122992	0.00016739	0.54	0.03108946	0.03137717	0.03086653
1735689000	0.03106253	-0.00019	-0.61	0.03127903	0.03208204	0.03087976
1735602600	0.0312521	-1.6E-5	-0.05	0.03104613	0.03197263	0.03075795
1735516200	0.03126813	-0.000375	-1.19	0.03163972	0.03174214	0.03097241
1735429800	0.03164279	0.00065081	2.10	0.03103056	0.03173525	0.030978
1735343400	0.03099198	-4.3E-5	-0.14	0.03104613	0.03197263	0.03080381
1735257000	0.03103466	-0.001511	-4.64	0.03267787	0.03272009	0.03078079
1735170600	0.03254609	-1.4E-5	-0.04	0.03249669	0.03299923	0.03208093
1735084200	0.03255997	0.00072397	2.27	0.03182975	0.03292634	0.03130112
1734997800	0.031836	0.0013309	4.36	0.0318524	0.03223582	0.02903664
1734911400	0.0305051	-0.000571	-1.84	0.03121351	0.03161735	0.03026828
1734825000	0.03107576	-0.001228	-3.80	0.03237488	0.03311563	0.03068982
1734738600	0.0323033	0.00023943	0.75	0.0318524	0.03251981	0.02903664
1734652200	0.03206387	-0.001729	-5.12	0.03372758	0.03463377	0.03108723
1734565800	0.03379254	-0.002368	-6.55	0.0362328	0.03637437	0.03376412
1734479400	0.0361601	-0.001088	-2.92	0.03705604	0.03766249	0.03588097
1734393000	0.03724849	0.00040747	1.11	0.03572505	0.0382586	0.03518719
1734306600	0.03684102	0.00081429	2.26	0.03608713	0.03684102	0.03574546
1734220200	0.03602673	-0.000345	-0.95	0.03644399	0.03674876	0.03565356
1734133800	0.03637167	0.00022983	0.64	0.03622618	0.03694112	0.03593708
1734047400	0.03614184	0.00040524	1.13	0.0357311	0.03713954	0.03543258
1733961000	0.0357366	0.00200296	5.94	0.0338891	0.03588908	0.03322384
1733874600	0.03373364	-0.000847	-2.45	0.03446908	0.0351898	0.03279484
1733788200	0.03458036	-0.002636	-7.08	0.03572505	0.03683916	0.03315701
1733701800	0.03721671	-0.000134	-0.36	0.03731308	0.03740162	0.03667429
1733615400	0.03735083	-8.5E-5	-0.23	0.03731774	0.0375006	0.03708912
1733529000	0.03743573	0.00210539	5.96	0.03531814	0.03813744	0.03530332
1733442600	0.03533034	-0.000404	-1.13	0.03572505	0.03683916	0.03486257
1733356200	0.03573446	0.0019778	5.86	0.03374464	0.03631416	0.03374464
1733269800	0.03375666	-0.000164	-0.48	0.03389777	0.03420784	0.03280938
1733183400	0.03392107	-0.000681	-1.97	0.03457431	0.0350349	0.03330874
1733097000	0.0346018	7.5E-5	0.22	0.03462622	0.03489808	0.03413925
1733010600	0.03452649	0.00102091	3.05	0.03342748	0.03479882	0.03332999
1732924200	0.03350558	0.00013094	0.39	0.03337855	0.0340029	0.03299429
1732837800	0.03337464	-0.00079	-2.31	0.03402769	0.03409908	0.03295477
1732751400	0.03416423	0.00316414	10.21	0.03107213	0.03433068	0.03077025
1732665000	0.03100009	-0.000823	-2.59	0.03180925	0.03226304	0.03033016
1732578600	0.03182323	0.00048408	1.54	0.02863858	0.03298003	0.02811322
1732492200	0.03133915	-0.000356	-1.12	0.0318346	0.03218065	0.03068013
1732405800	0.03169499	0.00071271	2.30	0.03104259	0.03261515	0.0309697
1732319400	0.03098228	-0.000458	-1.46	0.03134166	0.03196182	0.03047574
1732233000	0.03144074	0.00276525	9.64	0.02866254	0.03154633	0.02830698
1732146600	0.02867549	-0.000341	-1.18	0.02901893	0.02945958	0.02829197
1732060200	0.02901651	-0.000975	-3.25	0.02997312	0.02997312	0.02866282
1731973800	0.02999166	0.00136258	4.76	0.02863858	0.02999166	0.02811322
1731887400	0.02862908	-0.000521	-1.79	0.02923339	0.02944402	0.02842245
1731801000	0.02915035	0.00030104	1.04	0.02876049	0.02999269	0.02865275
1731714600	0.02884931	0.0003481	1.22	0.02863858	0.02918045	0.02810734
1731628200	0.02850121	-0.001275	-4.28	0.02974636	0.03021926	0.0283108
1731541800	0.02977646	-0.00052	-1.72	0.03024507	0.0311013	0.02908958
1731455400	0.03029633	-0.00106	-3.38	0.03127559	0.03205977	0.02998225
1731369000	0.0313562	0.00165476	5.57	0.02966723	0.0315371	0.0290756
1731282600	0.02970144	0.00045734	1.56	0.02905071	0.03025495	0.02883841
1731196200	0.0292441	0.00166371	6.03	0.02760024	0.02942463	0.02759549
1731109800	0.02758039	0.00054429	2.01	0.02732111	0.02782001	0.02694244
1731023400	0.0270361	0.00165644	6.53	0.02527966	0.02720852	0.02520752
1730937000	0.02537966	0.00275723	12.19	0.02261507	0.02557342	0.02260621
1730850600	0.02262243	0.00032583	1.46	0.02244144	0.02309561	0.02219809
1730764200	0.0222966	-0.000605	-2.64	0.02139173	0.02483276	0.02110057
1730677800	0.02290157	-0.000278	-1.20	0.02324463	0.02324724	0.02246996
1730591400	0.02318005	-0.000223	-0.95	0.02343784	0.02350373	0.02307874
1730505000	0.02340354	-6.1E-5	-0.26	0.02350019	0.02409462	0.02304938
1730418600	0.0234644	-0.001328	-5.36	0.02478747	0.02485811	0.02335573
1730332200	0.02479194	0.00023449	0.95	0.02455381	0.02532887	0.02428559
1730245800	0.02455745	0.00064914	2.72	0.02390132	0.02498281	0.02386833
1730159400	0.02390831	0.00055184	2.36	0.02139173	0.02483276	0.02110057
1730073000	0.02335647	0.00024716	1.07	0.02308153	0.02351212	0.02295404
1729986600	0.02310931	0.00061428	2.73	0.02271209	0.02330848	0.02263557
1729900200	0.02249503	-0.001099	-4.66	0.02363337	0.02384028	0.02227759
1729813800	0.02359376	8.9E-5	0.38	0.02348062	0.02383357	0.02338369
1729727400	0.02350429	-0.000943	-3.86	0.02441877	0.02444179	0.02291843
1729641000	0.02444757	-0.000403	-1.62	0.02488402	0.02488402	0.02429556
1729554600	0.02485066	-0.000693	-2.71	0.02561191	0.02576868	0.02476668
1729468200	0.02554416	0.0008594	3.48	0.02470415	0.0256615	0.02457208
1729381800	0.02468476	5.7E-5	0.23	0.024617	0.02481133	0.02453788
1729295400	0.02462791	0.0003701	1.53	0.02139173	0.02493435	0.02110057
1729209000	0.02425781	-7.0E-5	-0.29	0.02139173	0.02483276	0.02110057
1729122600	0.02432734	0.00011604	0.48	0.02428987	0.0246417	0.02416284
1729036200	0.0242113	-0.000285	-1.16	0.02450349	0.02499987	0.02373794
1728949800	0.02449594	0.00149512	6.50	0.02139173	0.02483276	0.02110057
1728863400	0.02300082	-8.1E-5	-0.35	0.02310437	0.02313512	0.02271237
1728777000	0.02308181	0.00039768	1.75	0.02273101	0.02318713	0.02270016