Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WCCX/ETH | https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4 | ETH | 1 | https://v2.info.uniswap.org/token/0x21686f8ce003a95c99acd297e302faacf742f7d4 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04136283 | -0.01945132 | -47.0260859811 | 0.00234229 | 0.25930811 | 0.01799045 | CX |
| 260 | 0.04136283 | -0.01945132 | -47.0260859811 | 0.00234229 | 0.25930811 | 0.01799045 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725925800 | 0.02201756 | 0.00056833 | 2.65 | 0.02502466 | 0.02519578 | 0.02120122 | 0 |
| 1725839400 | 0.02144923 | 0.00029684 | 1.40 | 0.02114847 | 0.02169714 | 0.02091109 | 0 |
| 1725753000 | 0.02115239 | 0.00043888 | 2.12 | 0.0207698 | 0.02152127 | 0.02071472 | 0 |
| 1725666600 | 0.02071351 | -0.001361 | -6.17 | 0.0220911 | 0.02242261 | 0.02010016 | 0 |
| 1725580200 | 0.02207479 | -0.000711 | -3.12 | 0.02282868 | 0.02298125 | 0.02189939 | 0 |
| 1725493800 | 0.02278609 | -2.9E-5 | -0.13 | 0.02255039 | 0.02318843 | 0.02156107 | 0 |
| 1725407400 | 0.0228148 | -0.000829 | -3.51 | 0.02364027 | 0.02376767 | 0.02271302 | 0 |
| 1725321000 | 0.02364362 | 0.00099006 | 4.37 | 0.02502466 | 0.02519578 | 0.0226886 | 0 |
| 1725234600 | 0.02265356 | -0.000754 | -3.22 | 0.0234055 | 0.02344157 | 0.02242885 | 0 |
| 1725148200 | 0.02340792 | -0.000143 | -0.61 | 0.02353458 | 0.02359637 | 0.02323531 | 0 |
| 1725061800 | 0.02355136 | -4.0E-6 | -0.02 | 0.02353971 | 0.02366161 | 0.02275151 | 0 |
| 1724975400 | 0.02355518 | -5.0E-5 | -0.21 | 0.02355918 | 0.02419211 | 0.02337511 | 0 |
| 1724889000 | 0.0236055 | 0.00064335 | 2.80 | 0.0229148 | 0.02380626 | 0.02255812 | 0 |
| 1724802600 | 0.02296215 | -0.002044 | -8.17 | 0.02503482 | 0.02516353 | 0.02244852 | 0 |
| 1724716200 | 0.02500658 | -0.000582 | -2.27 | 0.02558125 | 0.02575153 | 0.02486603 | 0 |
| 1724629800 | 0.02558824 | -0.000145 | -0.56 | 0.02582022 | 0.02601883 | 0.02550511 | 0 |
| 1724543400 | 0.02573289 | -3.4E-5 | -0.13 | 0.02579216 | 0.0262563 | 0.02550427 | 0 |
| 1724457000 | 0.02576691 | 0.0013144 | 5.38 | 0.02444114 | 0.02605592 | 0.02444076 | 0 |
| 1724370600 | 0.02445251 | -5.0E-5 | -0.20 | 0.02502466 | 0.02519578 | 0.0240689 | 0 |
| 1724284200 | 0.02450218 | 0.00046115 | 1.92 | 0.02402751 | 0.02463639 | 0.02372592 | 0 |
| 1724197800 | 0.02404103 | -0.000517 | -2.11 | 0.02456397 | 0.02511059 | 0.02382937 | 0 |
| 1724111400 | 0.0245582 | 6.5E-5 | 0.27 | 0.02502466 | 0.02519578 | 0.02393394 | 0 |
| 1724025000 | 0.02449333 | 0.0001343 | 0.55 | 0.02434961 | 0.02498188 | 0.02422305 | 0 |
| 1723938600 | 0.02435903 | 0.00017168 | 0.71 | 0.0241743 | 0.02447627 | 0.02412938 | 0 |
| 1723852200 | 0.02418735 | 0.00018854 | 0.79 | 0.02395957 | 0.02449603 | 0.02379004 | 0 |
| 1723765800 | 0.02399881 | -0.000824 | -3.32 | 0.02483854 | 0.02491674 | 0.02358407 | 0 |
| 1723679400 | 0.02482251 | -0.000308 | -1.23 | 0.02516642 | 0.02579878 | 0.02462837 | 0 |
| 1723593000 | 0.02513082 | -0.000399 | -1.56 | 0.02538059 | 0.02548302 | 0.02435903 | 0 |
| 1723506600 | 0.02552971 | 0.00168757 | 7.08 | 0.02502466 | 0.02562133 | 0.02361259 | 0 |
| 1723420200 | 0.02384214 | -0.000452 | -1.86 | 0.02432221 | 0.02523818 | 0.02369954 | 0 |
| 1723333800 | 0.02429379 | 0.00011809 | 0.49 | 0.02417235 | 0.02461738 | 0.02407663 | 0 |
| 1723247400 | 0.0241757 | -0.000822 | -3.29 | 0.02502466 | 0.02519578 | 0.0238523 | 0 |
| 1723161000 | 0.02499782 | 0.00312462 | 14.29 | 0.02178354 | 0.02534956 | 0.02164402 | 0 |
| 1723074600 | 0.0218732 | -0.000999 | -4.37 | 0.0229409 | 0.02374717 | 0.02157542 | 0 |
| 1722988200 | 0.02287249 | 0.00016049 | 0.71 | 0.02257807 | 0.02376236 | 0.02257807 | 0 |
| 1722901800 | 0.022712 | -0.00248 | -9.84 | 0.02982418 | 0.02995531 | 0.02038591 | 0 |
| 1722815400 | 0.02519214 | -0.001903 | -7.02 | 0.02705773 | 0.02729604 | 0.02470732 | 0 |
| 1722729000 | 0.0270951 | -0.000715 | -2.57 | 0.02782765 | 0.02810371 | 0.02666041 | 0 |
| 1722642600 | 0.02781022 | -0.002039 | -6.83 | 0.02982418 | 0.02995531 | 0.02765486 | 0 |
| 1722556200 | 0.02984944 | -0.000249 | -0.83 | 0.03016669 | 0.03018328 | 0.02869972 | 0 |
| 1722469800 | 0.03009884 | -0.000436 | -1.43 | 0.03052598 | 0.03119879 | 0.02996818 | 0 |
| 1722383400 | 0.03053455 | -0.000362 | -1.17 | 0.03091434 | 0.03136767 | 0.03016967 | 0 |
| 1722297000 | 0.03089701 | 0.00039098 | 1.28 | 0.03109664 | 0.03165277 | 0.02899862 | 0 |
| 1722210600 | 0.03050603 | 0.00016142 | 0.53 | 0.03026176 | 0.03058684 | 0.02984524 | 0 |
| 1722124200 | 0.03034461 | -0.0002 | -0.65 | 0.03047425 | 0.03098536 | 0.02988439 | 0 |
| 1722037800 | 0.03054508 | 0.00095828 | 3.24 | 0.02957869 | 0.03061806 | 0.02957236 | 0 |
| 1721951400 | 0.0295868 | -0.001496 | -4.81 | 0.03109664 | 0.031137 | 0.02884251 | 0 |
| 1721865000 | 0.03108303 | -0.001357 | -4.18 | 0.03246398 | 0.0325048 | 0.03082207 | 0 |
| 1721778600 | 0.03243965 | 0.00034195 | 1.07 | 0.03208018 | 0.03299568 | 0.03171754 | 0 |
| 1721692200 | 0.0320977 | -0.00073 | -2.22 | 0.02962595 | 0.03268505 | 0.02949491 | 0 |
| 1721605800 | 0.03282792 | -3.0E-6 | -0.01 | 0.03277927 | 0.03303902 | 0.03196377 | 0 |
| 1721519400 | 0.03283081 | 0.0001466 | 0.45 | 0.03267629 | 0.03298916 | 0.03246211 | 0 |
| 1721433000 | 0.03268421 | 0.00071028 | 2.22 | 0.03185212 | 0.0329996 | 0.03148473 | 0 |
| 1721346600 | 0.03197393 | 0.00035928 | 1.14 | 0.03160039 | 0.03252204 | 0.03154335 | 0 |
| 1721260200 | 0.03161465 | -0.000545 | -1.69 | 0.03215493 | 0.03277489 | 0.03148109 | 0 |
| 1721173800 | 0.03215921 | -0.000343 | -1.06 | 0.03251123 | 0.03260294 | 0.03122712 | 0 |
| 1721087400 | 0.032502 | 0.00213437 | 7.03 | 0.02962595 | 0.0325473 | 0.02949491 | 0 |
| 1721001000 | 0.03036763 | 0.00074858 | 2.53 | 0.02962595 | 0.03044769 | 0.02949491 | 0 |
| 1720914600 | 0.02961905 | 0.00043189 | 1.48 | 0.02918772 | 0.0298417 | 0.02902872 | 0 |
| 1720828200 | 0.02918716 | 0.00029871 | 1.03 | 0.02887112 | 0.02943153 | 0.02840176 | 0 |
| 1720741800 | 0.02888845 | -2.6E-5 | -0.09 | 0.02886366 | 0.0299487 | 0.02848891 | 0 |
| 1720655400 | 0.02891399 | 0.00029917 | 1.05 | 0.02854464 | 0.02935231 | 0.02822925 | 0 |
| 1720569000 | 0.02861482 | 0.00051381 | 1.83 | 0.02810399 | 0.02895323 | 0.02799783 | 0 |
| 1720482600 | 0.02810101 | 0.00085586 | 3.14 | 0.03429815 | 0.03442519 | 0.02705773 | 0 |
| 1720396200 | 0.02724515 | -0.001333 | -4.66 | 0.02853784 | 0.02863467 | 0.02724515 | 0 |
| 1720309800 | 0.02857791 | 0.00078493 | 2.82 | 0.02777509 | 0.02870541 | 0.0275721 | 0 |
| 1720223400 | 0.02779298 | -0.000845 | -2.95 | 0.0283944 | 0.0289577 | 0.02639526 | 0 |
| 1720137000 | 0.02863821 | -0.00207 | -6.74 | 0.0307354 | 0.03084528 | 0.02849925 | 0 |
| 1720050600 | 0.0307079 | -0.001134 | -3.56 | 0.03185482 | 0.03192677 | 0.03029121 | 0 |
| 1719964200 | 0.03184215 | -0.000199 | -0.62 | 0.03202734 | 0.03224617 | 0.0316742 | 0 |
| 1719877800 | 0.03204085 | 2.4E-5 | 0.07 | 0.03429815 | 0.03442519 | 0.03189602 | 0 |
| 1719791400 | 0.03201708 | 0.00059163 | 1.88 | 0.0314453 | 0.03218466 | 0.03122777 | 0 |
| 1719705000 | 0.03142545 | -2.7E-5 | -0.09 | 0.03145192 | 0.03170719 | 0.03137978 | 0 |
| 1719618600 | 0.03145229 | -0.000638 | -1.99 | 0.03214412 | 0.03245074 | 0.03134176 | 0 |
| 1719532200 | 0.03209006 | 0.00071195 | 2.27 | 0.03139507 | 0.03232567 | 0.03134371 | 0 |
| 1719445800 | 0.03137811 | -0.000254 | -0.80 | 0.03429815 | 0.03442519 | 0.03099692 | 0 |
| 1719359400 | 0.03163208 | 0.00038091 | 1.22 | 0.03127913 | 0.03192566 | 0.03108713 | 0 |
| 1719273000 | 0.03125117 | -0.000615 | -1.93 | 0.0318606 | 0.0319662 | 0.03018785 | 0 |
| 1719186600 | 0.03186666 | -0.000698 | -2.14 | 0.03256482 | 0.03278906 | 0.03177542 | 0 |
| 1719100200 | 0.03256501 | -0.000217 | -0.66 | 0.03280257 | 0.03280257 | 0.03240396 | 0 |
| 1719013800 | 0.03278188 | 4.2E-5 | 0.13 | 0.03271963 | 0.03304685 | 0.03211793 | 0 |
| 1718927400 | 0.03274013 | -0.000365 | -1.10 | 0.03310939 | 0.03370074 | 0.03248476 | 0 |
| 1718841000 | 0.03310538 | 0.00068623 | 2.12 | 0.03243602 | 0.03340977 | 0.03229258 | 0 |
| 1718754600 | 0.03241915 | -0.000237 | -0.73 | 0.03274563 | 0.0327487 | 0.03146264 | 0 |
| 1718668200 | 0.03265644 | -0.001079 | -3.20 | 0.03429815 | 0.03442519 | 0.03235792 | 0 |
| 1718581800 | 0.03373579 | 0.00051074 | 1.54 | 0.03320231 | 0.03401613 | 0.03299904 | 0 |
| 1718495400 | 0.03322505 | 0.00079593 | 2.45 | 0.0324308 | 0.03345712 | 0.03236407 | 0 |
| 1718409000 | 0.03242912 | 7.4E-5 | 0.23 | 0.03239035 | 0.03286819 | 0.03135145 | 0 |
| 1718322600 | 0.03235531 | -0.000825 | -2.49 | 0.03314602 | 0.03317193 | 0.03197188 | 0 |
| 1718236200 | 0.03318022 | 0.00057076 | 1.75 | 0.03262037 | 0.03404698 | 0.03229426 | 0 |
| 1718149800 | 0.03260946 | -0.001561 | -4.57 | 0.03418585 | 0.03420682 | 0.03200627 | 0 |
| 1718063400 | 0.03417075 | -0.000352 | -1.02 | 0.03429815 | 0.03457347 | 0.03405378 | 0 |
| 1717977000 | 0.03452286 | 0.00020038 | 0.58 | 0.03429815 | 0.03464868 | 0.0341769 | 0 |
| 1717890600 | 0.03432248 | 3.7E-5 | 0.11 | 0.03427038 | 0.03455492 | 0.03419582 | 0 |
|
WCCX/ETH 0.00000932 ETH
+0.00%
|
WCCX/USD $ 0.021912
-0.33%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
