ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CreditsCS
US$ 0.01122
0.000536
(
5.01%
)
Información
Rango Rango 721
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.01122
Intercambio
KUCN
Preguntar
US$ 0.01188
Última hora de transacción
19:31:06
Volumen (24 horas)
$ 2,093
Último tamaño de operación
36,690.28
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003723
Capacidad de mercado totalmente diluida
US$ 2,799,065
Fecha de Génesis
16/2/2018
Rango de días 0.010279-0.011263
Rango de 52 semanas 0.003717-0.484589
Suministro circulante 249,471,071 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00097Gate.io59901.7/cdn/crypto/logos/exchanges/GATE.png$ 62.971728918901CS/USDThttps://gate.io/trade/CS_USDTUSDT1https://gate.io/trade/CS_USDT92.3368109565Recientemente
4.6E-7Gate.io4971.344/cdn/crypto/logos/exchanges/GATE.pngETH 0.0022871728918900CS/ETHhttps://gate.io/trade/CS_ETHETH2https://gate.io/trade/CS_ETH7.66318904351Recientemente
0.00043379Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728864120CS/ETHhttps://mercatox.com/exchange/CS/ETHETH3https://mercatox.com/exchange/CS/ETH015 horas hace
0.00052898LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728864134CS/ETHhttps://www.lbank.info/exchange/cs/ethETH4https://www.lbank.info/exchange/cs/eth015 horas hace
6.83E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728864121CS/BTChttps://mercatox.com/exchange/CS/BTCBTC5https://mercatox.com/exchange/CS/BTC015 horas hace
2.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728864134CS/ETHhttps://trade.kucoin.com/CS-ETHETH6https://trade.kucoin.com/CS-ETH015 horas hace
1.7E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728864134CS/BTChttps://trade.kucoin.com/CS-BTCBTC7https://trade.kucoin.com/CS-BTC015 horas hace
0.198011Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728864134CS/USDThttps://trade.kucoin.com/CS-USDTUSDT8https://trade.kucoin.com/CS-USDT015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.010327530.000892478.641659719220.010011380.01095180CX
40.010059860.0011601411.53236724960.009784240.011304580CX
120.01151197-0.00029197-2.536229680930.008444240.47810CX
260.010934360.000285642.61231567280.008444240.48458850CX
520.00456930.0066507145.5518350730.003716660.48458850CX
1560.03849221-0.02727221-70.85124496620.002636670.4845885835461.183813CX
2600.08109027-0.06987027-86.16356808280.002636670.48458851098761.2795CX

Acerca de CS

Credits is an open blockchain platform with autonomous smart contracts and the internal cryptocurrency. The platform is designed to create services for blockchain systems using self-executing smart contracts and a public data registry.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634000.01067033-6.6E-5-0.610.010753980.010755340.010546540
17287770000.010736010.00011941.120.010630630.010787550.010620250
17286906000.010616610.000383583.750.010243160.010779770.010215210
17286042000.01023303-7.2E-5-0.700.010296270.0104080.010011380
17285178000.01030506-0.000268-2.530.010565310.010625460.010255560
17284314000.01057335-3.9E-5-0.370.01059060.010741440.010517570
17283450000.01061273-7.2E-5-0.670.010327530.01095180.010278820
17282586000.010684370.000134671.280.010543110.010694340.0105120
17281722000.01054976.0E-60.060.010570370.010602470.010491140
17280858000.010543880.000213822.070.010327530.010617850.010278820
17279994000.010330061.1E-50.110.010495150.010495150.010174290
17279130000.01031871-3.3E-5-0.320.010341510.010588420.010196350
17278266000.01035207-0.000397-3.690.010766190.010894050.010238590
17277402000.01074943-0.00042-3.760.011141170.011146730.010699720
17276538000.01116907-2.1E-5-0.190.011199430.01122020.011126860
17275674000.011190491.3E-50.120.011190940.011254460.011127160
17274810000.011177030.00010.900.011069270.011304580.011023880
17273946000.011077170.000369683.450.010742880.011176530.010654030
17273082000.01070749-0.000232-2.120.010925670.010984870.010703140
17272218000.010939650.000165951.540.010765650.010992110.010664760
17271354000.0107737-2.3E-5-0.210.010495150.010857540.010174290
17270490000.01079656-7.3E-7-0.010.010773980.010867950.010608150
17269626000.010797297.2E-50.670.010744610.010797290.01067180
17268762000.010725751.3E-50.120.01069710.010897380.010612010
17267898000.010712630.00030172.900.010502590.010855640.010488450
17267034000.010410930.000165031.610.010250970.010434080.01007240
17266170000.01024590.000329793.330.009901540.010427060.00979790
17265306000.00991611-0.000138-1.370.010059860.010064630.009784240
17264442000.01005404-0.000149-1.460.010201590.010266150.009987930
17263578000.01020308-9.7E-5-0.940.010292120.010310170.010116110
17262714000.010299780.000409494.140.009889380.010312460.009802330
17261850000.009890290.00013751.410.009756880.009954610.009753190
17260986000.00975279-4.1E-5-0.420.009797510.009859910.009444760
17260122000.00979352-0.380354-97.490.00968270.009865810.00959290
17259258000.390147080.380802564,075.140.010495150.395579320.010174290
17258394000.009344520.000147931.610.009209740.00940370.00911830
17257530000.009196593.7E-50.400.009177620.009319960.009136390
17256666000.00915925-0.000387-4.050.009548940.009678790.0089320
17255802000.00954584-0.000295-3.000.009860890.009900130.009481840
17254938000.009841093.9E-50.400.009761170.00994560.009488840
17254074000.00980191-0.000256-2.550.010052630.010163690.009787170
17253210000.010057880.000323823.330.010495150.010495150.009757680
17252346000.00973406-0.000288-2.870.010022740.010036590.00973170
17251482000.01002226-2.4E-5-0.240.010048090.010089130.00999020
17250618000.01004653-4.7E-5-0.470.010080540.010179760.009844960
17249754000.010093753.2E-50.320.010034650.01039950.010009310
17248890000.01006143-8.1E-5-0.800.010114410.010234090.009846990
17248026000.01014221-0.000552-5.160.010688760.010743220.009864330
17247162000.01069389-0.000233-2.130.010940990.010956080.010693890
17246298000.010926944.6E-50.420.01091360.011050.010853170
17245434000.01088081-3.0E-6-0.030.010898060.01096510.010823340
17244570000.010883830.000618256.020.010265370.011019260.010265370
17243706000.01026558-0.000135-1.300.010495150.420917870.010174290
17242842000.01040060.000351483.500.010031270.010435790.010011580
17241978000.01004912-4.7E-5-0.470.01009780.010426370.009963480
17241114000.010096430.000104291.040.010495150.400194280.009851160
17240250000.00999214-0.000111-1.100.010113190.010236310.009992140
17239386000.010103418.6E-50.860.010009290.010142790.010003270
17238522000.010017520.000226292.310.009785440.010170720.009718840
17237658000.00979123-0.000213-2.130.009990010.010172870.009568610
17236794000.01000443-0.000285-2.770.010288850.010500490.009942950
17235930000.01028940.000191481.900.010090420.010464460.00994290
17235066000.010097929.7E-50.970.010495150.010495150.009837550
17234202000.01000139-0.000345-3.330.010388470.010495070.009918390
17233338000.010346853.0E-50.290.010349380.010452530.010250920
17232474000.01031696-0.000187-1.780.010495150.010495150.010134440
17231610000.010503520.0011290312.040.009355240.010650930.009319530
17230746000.00937449-0.000143-1.500.009528170.009806940.009279720
17229882000.009517890.000292363.170.009178780.009701310.009178780
17229018000.00922553-0.00067-6.770.010992520.011032040.008444240
17228154000.00989532-0.000433-4.190.010313730.01038260.009744850
17227290000.01032791-0.000117-1.120.010441660.010565480.0101830
17226426000.01044494-0.000646-5.820.011122230.011138740.010401910
17225562000.011090939.1E-50.830.010992520.011148130.010589740
17224698000.01099974-0.00026-2.310.011248910.011359130.010969050
17223834000.01125962-0.44514-97.530.011360090.011386280.011101640
17222970000.456399170.444801473,835.260.011511970.47810.009441310
17222106000.01159772.3E-50.200.011526420.011607920.011409150
17221242000.011574783.0E-50.260.01154520.011795720.011338230
17220378000.01154450.000367833.290.011184080.011594660.011184080
17219514000.011176676.2E-50.560.011117320.011236270.010793980
17218650000.01111465-9.7E-5-0.870.011214080.011405440.011081210
17217786000.01121157-0.000277-2.410.011492750.011514970.011128390
17216922000.01148894-5.6E-5-0.490.011511970.011859190.009441310
17216058000.011545070.000119781.050.011411870.011610140.011203580
17215194000.011425297.5E-50.660.011346680.011495630.011276370
17214330000.011350130.000477174.390.010874550.0114660.010760960
17213466000.01087296-3.6E-5-0.330.010894430.011067780.01074910
17212602000.0109088-0.000172-1.550.011065370.011236670.010864120
17211738000.011080997.4E-50.670.011024780.011112010.010624770
17210874000.011007130.000626326.030.011511970.429010050.009441310
17210010000.010380810.000311913.100.010069810.010436730.010069810
17209146000.01006890.000228162.320.009841380.010165080.009823990