Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00097 | Gate.io | 59901.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 62.97 | 1728918901 | CS/USDT | https://gate.io/trade/CS_USDT | USDT | 1 | https://gate.io/trade/CS_USDT | 92.3368109565 | Recientemente |
| 4.6E-7 | Gate.io | 4971.344 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002287 | 1728918900 | CS/ETH | https://gate.io/trade/CS_ETH | ETH | 2 | https://gate.io/trade/CS_ETH | 7.66318904351 | Recientemente |
| 0.00043379 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728864120 | CS/ETH | https://mercatox.com/exchange/CS/ETH | ETH | 3 | https://mercatox.com/exchange/CS/ETH | 0 | 15 horas hace |
| 0.00052898 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728864134 | CS/ETH | https://www.lbank.info/exchange/cs/eth | ETH | 4 | https://www.lbank.info/exchange/cs/eth | 0 | 15 horas hace |
| 6.83E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728864121 | CS/BTC | https://mercatox.com/exchange/CS/BTC | BTC | 5 | https://mercatox.com/exchange/CS/BTC | 0 | 15 horas hace |
| 2.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728864134 | CS/ETH | https://trade.kucoin.com/CS-ETH | ETH | 6 | https://trade.kucoin.com/CS-ETH | 0 | 15 horas hace |
| 1.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728864134 | CS/BTC | https://trade.kucoin.com/CS-BTC | BTC | 7 | https://trade.kucoin.com/CS-BTC | 0 | 15 horas hace |
| 0.198011 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728864134 | CS/USDT | https://trade.kucoin.com/CS-USDT | USDT | 8 | https://trade.kucoin.com/CS-USDT | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01032753 | 0.00089247 | 8.64165971922 | 0.01001138 | 0.0109518 | 0 | CX |
| 4 | 0.01005986 | 0.00116014 | 11.5323672496 | 0.00978424 | 0.01130458 | 0 | CX |
| 12 | 0.01151197 | -0.00029197 | -2.53622968093 | 0.00844424 | 0.4781 | 0 | CX |
| 26 | 0.01093436 | 0.00028564 | 2.6123156728 | 0.00844424 | 0.4845885 | 0 | CX |
| 52 | 0.0045693 | 0.0066507 | 145.551835073 | 0.00371666 | 0.4845885 | 0 | CX |
| 156 | 0.03849221 | -0.02727221 | -70.8512449662 | 0.00263667 | 0.4845885 | 835461.183813 | CX |
| 260 | 0.08109027 | -0.06987027 | -86.1635680828 | 0.00263667 | 0.4845885 | 1098761.2795 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.01067033 | -6.6E-5 | -0.61 | 0.01075398 | 0.01075534 | 0.01054654 | 0 |
| 1728777000 | 0.01073601 | 0.0001194 | 1.12 | 0.01063063 | 0.01078755 | 0.01062025 | 0 |
| 1728690600 | 0.01061661 | 0.00038358 | 3.75 | 0.01024316 | 0.01077977 | 0.01021521 | 0 |
| 1728604200 | 0.01023303 | -7.2E-5 | -0.70 | 0.01029627 | 0.010408 | 0.01001138 | 0 |
| 1728517800 | 0.01030506 | -0.000268 | -2.53 | 0.01056531 | 0.01062546 | 0.01025556 | 0 |
| 1728431400 | 0.01057335 | -3.9E-5 | -0.37 | 0.0105906 | 0.01074144 | 0.01051757 | 0 |
| 1728345000 | 0.01061273 | -7.2E-5 | -0.67 | 0.01032753 | 0.0109518 | 0.01027882 | 0 |
| 1728258600 | 0.01068437 | 0.00013467 | 1.28 | 0.01054311 | 0.01069434 | 0.010512 | 0 |
| 1728172200 | 0.0105497 | 6.0E-6 | 0.06 | 0.01057037 | 0.01060247 | 0.01049114 | 0 |
| 1728085800 | 0.01054388 | 0.00021382 | 2.07 | 0.01032753 | 0.01061785 | 0.01027882 | 0 |
| 1727999400 | 0.01033006 | 1.1E-5 | 0.11 | 0.01049515 | 0.01049515 | 0.01017429 | 0 |
| 1727913000 | 0.01031871 | -3.3E-5 | -0.32 | 0.01034151 | 0.01058842 | 0.01019635 | 0 |
| 1727826600 | 0.01035207 | -0.000397 | -3.69 | 0.01076619 | 0.01089405 | 0.01023859 | 0 |
| 1727740200 | 0.01074943 | -0.00042 | -3.76 | 0.01114117 | 0.01114673 | 0.01069972 | 0 |
| 1727653800 | 0.01116907 | -2.1E-5 | -0.19 | 0.01119943 | 0.0112202 | 0.01112686 | 0 |
| 1727567400 | 0.01119049 | 1.3E-5 | 0.12 | 0.01119094 | 0.01125446 | 0.01112716 | 0 |
| 1727481000 | 0.01117703 | 0.0001 | 0.90 | 0.01106927 | 0.01130458 | 0.01102388 | 0 |
| 1727394600 | 0.01107717 | 0.00036968 | 3.45 | 0.01074288 | 0.01117653 | 0.01065403 | 0 |
| 1727308200 | 0.01070749 | -0.000232 | -2.12 | 0.01092567 | 0.01098487 | 0.01070314 | 0 |
| 1727221800 | 0.01093965 | 0.00016595 | 1.54 | 0.01076565 | 0.01099211 | 0.01066476 | 0 |
| 1727135400 | 0.0107737 | -2.3E-5 | -0.21 | 0.01049515 | 0.01085754 | 0.01017429 | 0 |
| 1727049000 | 0.01079656 | -7.3E-7 | -0.01 | 0.01077398 | 0.01086795 | 0.01060815 | 0 |
| 1726962600 | 0.01079729 | 7.2E-5 | 0.67 | 0.01074461 | 0.01079729 | 0.0106718 | 0 |
| 1726876200 | 0.01072575 | 1.3E-5 | 0.12 | 0.0106971 | 0.01089738 | 0.01061201 | 0 |
| 1726789800 | 0.01071263 | 0.0003017 | 2.90 | 0.01050259 | 0.01085564 | 0.01048845 | 0 |
| 1726703400 | 0.01041093 | 0.00016503 | 1.61 | 0.01025097 | 0.01043408 | 0.0100724 | 0 |
| 1726617000 | 0.0102459 | 0.00032979 | 3.33 | 0.00990154 | 0.01042706 | 0.0097979 | 0 |
| 1726530600 | 0.00991611 | -0.000138 | -1.37 | 0.01005986 | 0.01006463 | 0.00978424 | 0 |
| 1726444200 | 0.01005404 | -0.000149 | -1.46 | 0.01020159 | 0.01026615 | 0.00998793 | 0 |
| 1726357800 | 0.01020308 | -9.7E-5 | -0.94 | 0.01029212 | 0.01031017 | 0.01011611 | 0 |
| 1726271400 | 0.01029978 | 0.00040949 | 4.14 | 0.00988938 | 0.01031246 | 0.00980233 | 0 |
| 1726185000 | 0.00989029 | 0.0001375 | 1.41 | 0.00975688 | 0.00995461 | 0.00975319 | 0 |
| 1726098600 | 0.00975279 | -4.1E-5 | -0.42 | 0.00979751 | 0.00985991 | 0.00944476 | 0 |
| 1726012200 | 0.00979352 | -0.380354 | -97.49 | 0.0096827 | 0.00986581 | 0.0095929 | 0 |
| 1725925800 | 0.39014708 | 0.38080256 | 4,075.14 | 0.01049515 | 0.39557932 | 0.01017429 | 0 |
| 1725839400 | 0.00934452 | 0.00014793 | 1.61 | 0.00920974 | 0.0094037 | 0.0091183 | 0 |
| 1725753000 | 0.00919659 | 3.7E-5 | 0.40 | 0.00917762 | 0.00931996 | 0.00913639 | 0 |
| 1725666600 | 0.00915925 | -0.000387 | -4.05 | 0.00954894 | 0.00967879 | 0.008932 | 0 |
| 1725580200 | 0.00954584 | -0.000295 | -3.00 | 0.00986089 | 0.00990013 | 0.00948184 | 0 |
| 1725493800 | 0.00984109 | 3.9E-5 | 0.40 | 0.00976117 | 0.0099456 | 0.00948884 | 0 |
| 1725407400 | 0.00980191 | -0.000256 | -2.55 | 0.01005263 | 0.01016369 | 0.00978717 | 0 |
| 1725321000 | 0.01005788 | 0.00032382 | 3.33 | 0.01049515 | 0.01049515 | 0.00975768 | 0 |
| 1725234600 | 0.00973406 | -0.000288 | -2.87 | 0.01002274 | 0.01003659 | 0.0097317 | 0 |
| 1725148200 | 0.01002226 | -2.4E-5 | -0.24 | 0.01004809 | 0.01008913 | 0.0099902 | 0 |
| 1725061800 | 0.01004653 | -4.7E-5 | -0.47 | 0.01008054 | 0.01017976 | 0.00984496 | 0 |
| 1724975400 | 0.01009375 | 3.2E-5 | 0.32 | 0.01003465 | 0.0103995 | 0.01000931 | 0 |
| 1724889000 | 0.01006143 | -8.1E-5 | -0.80 | 0.01011441 | 0.01023409 | 0.00984699 | 0 |
| 1724802600 | 0.01014221 | -0.000552 | -5.16 | 0.01068876 | 0.01074322 | 0.00986433 | 0 |
| 1724716200 | 0.01069389 | -0.000233 | -2.13 | 0.01094099 | 0.01095608 | 0.01069389 | 0 |
| 1724629800 | 0.01092694 | 4.6E-5 | 0.42 | 0.0109136 | 0.01105 | 0.01085317 | 0 |
| 1724543400 | 0.01088081 | -3.0E-6 | -0.03 | 0.01089806 | 0.0109651 | 0.01082334 | 0 |
| 1724457000 | 0.01088383 | 0.00061825 | 6.02 | 0.01026537 | 0.01101926 | 0.01026537 | 0 |
| 1724370600 | 0.01026558 | -0.000135 | -1.30 | 0.01049515 | 0.42091787 | 0.01017429 | 0 |
| 1724284200 | 0.0104006 | 0.00035148 | 3.50 | 0.01003127 | 0.01043579 | 0.01001158 | 0 |
| 1724197800 | 0.01004912 | -4.7E-5 | -0.47 | 0.0100978 | 0.01042637 | 0.00996348 | 0 |
| 1724111400 | 0.01009643 | 0.00010429 | 1.04 | 0.01049515 | 0.40019428 | 0.00985116 | 0 |
| 1724025000 | 0.00999214 | -0.000111 | -1.10 | 0.01011319 | 0.01023631 | 0.00999214 | 0 |
| 1723938600 | 0.01010341 | 8.6E-5 | 0.86 | 0.01000929 | 0.01014279 | 0.01000327 | 0 |
| 1723852200 | 0.01001752 | 0.00022629 | 2.31 | 0.00978544 | 0.01017072 | 0.00971884 | 0 |
| 1723765800 | 0.00979123 | -0.000213 | -2.13 | 0.00999001 | 0.01017287 | 0.00956861 | 0 |
| 1723679400 | 0.01000443 | -0.000285 | -2.77 | 0.01028885 | 0.01050049 | 0.00994295 | 0 |
| 1723593000 | 0.0102894 | 0.00019148 | 1.90 | 0.01009042 | 0.01046446 | 0.0099429 | 0 |
| 1723506600 | 0.01009792 | 9.7E-5 | 0.97 | 0.01049515 | 0.01049515 | 0.00983755 | 0 |
| 1723420200 | 0.01000139 | -0.000345 | -3.33 | 0.01038847 | 0.01049507 | 0.00991839 | 0 |
| 1723333800 | 0.01034685 | 3.0E-5 | 0.29 | 0.01034938 | 0.01045253 | 0.01025092 | 0 |
| 1723247400 | 0.01031696 | -0.000187 | -1.78 | 0.01049515 | 0.01049515 | 0.01013444 | 0 |
| 1723161000 | 0.01050352 | 0.00112903 | 12.04 | 0.00935524 | 0.01065093 | 0.00931953 | 0 |
| 1723074600 | 0.00937449 | -0.000143 | -1.50 | 0.00952817 | 0.00980694 | 0.00927972 | 0 |
| 1722988200 | 0.00951789 | 0.00029236 | 3.17 | 0.00917878 | 0.00970131 | 0.00917878 | 0 |
| 1722901800 | 0.00922553 | -0.00067 | -6.77 | 0.01099252 | 0.01103204 | 0.00844424 | 0 |
| 1722815400 | 0.00989532 | -0.000433 | -4.19 | 0.01031373 | 0.0103826 | 0.00974485 | 0 |
| 1722729000 | 0.01032791 | -0.000117 | -1.12 | 0.01044166 | 0.01056548 | 0.010183 | 0 |
| 1722642600 | 0.01044494 | -0.000646 | -5.82 | 0.01112223 | 0.01113874 | 0.01040191 | 0 |
| 1722556200 | 0.01109093 | 9.1E-5 | 0.83 | 0.01099252 | 0.01114813 | 0.01058974 | 0 |
| 1722469800 | 0.01099974 | -0.00026 | -2.31 | 0.01124891 | 0.01135913 | 0.01096905 | 0 |
| 1722383400 | 0.01125962 | -0.44514 | -97.53 | 0.01136009 | 0.01138628 | 0.01110164 | 0 |
| 1722297000 | 0.45639917 | 0.44480147 | 3,835.26 | 0.01151197 | 0.4781 | 0.00944131 | 0 |
| 1722210600 | 0.0115977 | 2.3E-5 | 0.20 | 0.01152642 | 0.01160792 | 0.01140915 | 0 |
| 1722124200 | 0.01157478 | 3.0E-5 | 0.26 | 0.0115452 | 0.01179572 | 0.01133823 | 0 |
| 1722037800 | 0.0115445 | 0.00036783 | 3.29 | 0.01118408 | 0.01159466 | 0.01118408 | 0 |
| 1721951400 | 0.01117667 | 6.2E-5 | 0.56 | 0.01111732 | 0.01123627 | 0.01079398 | 0 |
| 1721865000 | 0.01111465 | -9.7E-5 | -0.87 | 0.01121408 | 0.01140544 | 0.01108121 | 0 |
| 1721778600 | 0.01121157 | -0.000277 | -2.41 | 0.01149275 | 0.01151497 | 0.01112839 | 0 |
| 1721692200 | 0.01148894 | -5.6E-5 | -0.49 | 0.01151197 | 0.01185919 | 0.00944131 | 0 |
| 1721605800 | 0.01154507 | 0.00011978 | 1.05 | 0.01141187 | 0.01161014 | 0.01120358 | 0 |
| 1721519400 | 0.01142529 | 7.5E-5 | 0.66 | 0.01134668 | 0.01149563 | 0.01127637 | 0 |
| 1721433000 | 0.01135013 | 0.00047717 | 4.39 | 0.01087455 | 0.011466 | 0.01076096 | 0 |
| 1721346600 | 0.01087296 | -3.6E-5 | -0.33 | 0.01089443 | 0.01106778 | 0.0107491 | 0 |
| 1721260200 | 0.0109088 | -0.000172 | -1.55 | 0.01106537 | 0.01123667 | 0.01086412 | 0 |
| 1721173800 | 0.01108099 | 7.4E-5 | 0.67 | 0.01102478 | 0.01111201 | 0.01062477 | 0 |
| 1721087400 | 0.01100713 | 0.00062632 | 6.03 | 0.01151197 | 0.42901005 | 0.00944131 | 0 |
| 1721001000 | 0.01038081 | 0.00031191 | 3.10 | 0.01006981 | 0.01043673 | 0.01006981 | 0 |
| 1720914600 | 0.0100689 | 0.00022816 | 2.32 | 0.00984138 | 0.01016508 | 0.00982399 | 0 |
|
CS/BTC 0.00000017 BTC
+0.00%
|
CS/EUR 0.010259 €
+5.24%
|
|
CS/USD $ 0.011220
+5.01%
|
CS/GBP £ 0.008568
+4.67%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
