ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CreedTokenCREED
US$ 0.006871
0.000122
(
1.81%
)
Información
Rango Rango 4586
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.005388
Intercambio
-
Preguntar
US$ 0.005466
Última hora de transacción
14:54:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003243
Capacidad de mercado totalmente diluida
US$ 2
Fecha de Génesis
08/9/2020
Rango de días 0.006691-0.006952
Rango de 52 semanas 0.003532-0.007203
Suministro circulante 0 / 260
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CREED/ETHhttps://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0adETH1https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.006746360.000124771.849441773050.006193010.007201920CX
40.005617330.001253822.32021262770.005307820.007201920CX
120.004192540.0026785963.88943218190.003984650.007201920CX
260.006160070.0007110611.54305064720.003795730.007201920CX
520.003917910.0029532275.37743337650.003532260.00720260CX
1560.02768233-0.0208112-75.17864283820.00245160.028279310.00054221CX
2600.00786018-0.00098905-12.5830451720.001681150.049734910.00655769CX

Acerca de CREED

Creed Finance is a decentralized financial platform built on Ethereum network that uses Creed Token to provide a simple and easy way to access DeFi products.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339610000.006748540.000378245.940.006399650.006777330.006274030
17338746000.0063703-0.00016-2.450.006509180.006645280.006193010
17337882000.00653019-0.000498-7.090.006746360.006956750.006261410
17337018000.00702804-2.5E-5-0.350.007046240.007062960.006925610
17336154000.00705337-1.6E-5-0.230.007047120.007081650.007003950
17335290000.00706940.000397585.960.006669520.007201920.006666720
17334426000.00667182-7.6E-5-1.130.006746360.006956750.006583490
17333562000.006748130.000373495.860.006372370.006857610.006372370
17332698000.00637464-3.1E-5-0.480.006401290.006459850.006195760
17331834000.00640569-0.000129-1.970.006529050.006616030.006290060
17330970000.006534241.4E-50.210.006538850.006590190.006446890
17330106000.006520020.000192793.050.006312480.006571450.006294070
17329242000.006327232.5E-50.400.006303240.006421140.006230680
17328378000.0063025-0.000149-2.310.006425830.006439310.006223210
17327514000.006451610.0005975210.210.005867690.006483040.005810690
17326650000.00585409-0.000155-2.580.006006890.006092590.005727580
17325786000.006009539.1E-51.540.005479970.006227980.005342690
17324922000.00591812-6.7E-5-1.120.006011680.006077030.005793670
17324058000.005985320.000134592.300.005862120.006159080.005848350
17323194000.00585073-8.7E-5-1.470.005918590.00603570.005755070
17322330000.00593730.000522199.640.005412660.005957240.005345520
17321466000.00541511-6.4E-5-1.170.005479970.005563180.005342690
17320602000.00547951-0.000184-3.250.005660160.005660160.005412720
17319738000.005663660.000257314.760.005408140.005663660.005308930
17318874000.00540635-9.8E-5-1.780.005520460.005560240.005367330
17318010000.005504785.7E-51.050.005431160.005663850.005410820
17317146000.005447936.6E-51.230.005408140.005510470.005307820
17316282000.0053822-0.000241-4.290.005617330.005706640.005346240
17315418000.00562302-9.8E-5-1.710.005711510.00587320.005493310
17314554000.00572119-0.0002-3.380.005906120.00605420.005661880
17313690000.005921340.000312495.570.005602390.00595550.005490670
17312826000.005608858.6E-51.560.005485970.005713380.005445880
17311962000.005522490.000314186.030.005212060.005556580.005211160
17311098000.005208310.000102782.010.005159350.005253560.005087840
17310234000.005105530.000312816.530.004773840.005138090.004760210
17309370000.004792720.0005206812.190.004270650.004829310.004268980
17308506000.004272046.2E-51.470.004237860.00436140.004191910
17307642000.00421051-0.000114-2.640.004039640.004689440.003984650
17306778000.00432476-5.3E-5-1.210.004389540.004390030.004243250
17305914000.00437734-4.2E-5-0.950.004426030.004438470.004358210
17305050000.00441955-1.1E-5-0.250.00443780.004550050.004352670
17304186000.00443104-0.000251-5.360.004680890.004694230.004410520
17303322000.004681744.4E-50.950.004636770.004783130.004586120
17302458000.004637450.000122582.720.004513550.004717780.004507320
17301594000.004514870.000104212.360.004039640.004689440.003984650
17300730000.004410664.7E-51.080.004358740.004440050.004334660
17299866000.004363990.000116012.730.004288970.00440160.004274520
17299002000.00424798-0.000207-4.650.004462950.004502020.004206920
17298138000.004455471.7E-50.380.00443410.004500760.00441580
17297274000.00443857-0.000178-3.860.004611270.004615610.004327940
17296410000.0046167-7.6E-5-1.620.004699120.004699120.0045880
17295546000.00469282-0.000131-2.720.004836580.004866180.004676970
17294682000.004823790.000162293.480.004665160.004845940.004640220
17293818000.00466151.1E-50.240.00464870.00468540.004633760
17292954000.004650767.0E-51.530.004039640.004708630.003984650
17292090000.00458087-1.3E-5-0.280.004039640.004689440.003984650
17291226000.0045942.2E-50.480.004586920.004653360.004562940
17290362000.00457209-5.4E-5-1.170.004627260.0047210.00448270
17289498000.004625840.000282346.500.004039640.004689440.003984650
17288634000.0043435-1.5E-5-0.340.004363050.004368860.004289030
17287770000.004358797.5E-51.750.004292550.004378680.004286720
17286906000.004283699.0E-52.150.004193040.004347410.004189340
17286042000.004193712.5E-50.600.00417340.004245680.004101620
17285178000.00416822-0.000128-2.980.004290310.00434290.004141890
17284314000.004296162.4E-50.560.004275280.004329890.004234960
17283450000.0042722-2.2E-5-0.510.004039640.004689440.003984650
17282586000.004293784.3E-51.010.004242370.004319560.004237790
17281722000.00425081.0E-60.020.004259140.004272040.004207350
17280858000.004249530.000113082.730.004139290.004293940.004119060
17279994000.00413645-1.9E-5-0.460.004039640.004689440.003984650
17279130000.00415565-0.000159-3.690.004312510.004396770.004146640
17278266000.0043146-0.000252-5.520.004581130.00467540.00427030
17277402000.00456621-0.000104-2.230.004679850.0046820.004532450
17276538000.00467028-3.9E-5-0.830.004709860.004722370.004639950
17275674000.00470923-3.9E-5-0.820.004750570.004760580.004670950
17274810000.004747810.000119842.590.004627120.004800450.004605040
17273946000.004627979.5E-52.100.004545370.00469040.004504590
17273082000.00453249-0.000141-3.020.00466590.004689760.004504240
17272218000.004673091.1E-50.240.004660770.004700670.004568440
17271354000.004662010.000117342.580.004039640.004752950.003984650
17270490000.00454467-6.5E-5-1.410.004603910.004614010.004449910
17269626000.004609590.000113992.540.004504660.004613450.004455980
17268762000.00449560.000153653.540.004338960.004525430.004295010
17267898000.004341950.000197524.770.004192540.004380670.004182880
17267034000.004144433.0E-50.730.004118360.00415360.004012070
17266170000.004114476.4E-51.580.004039640.004207980.003984650
17265306000.00405021-2.9E-5-0.710.004085130.004106870.0039710
17264442000.00407964-0.000175-4.110.004255380.004275350.00406420
17263578000.00425425-4.5E-5-1.050.004297740.004297740.004211550
17262714000.004298990.000139013.340.004155280.004334380.004114720
17261850000.004159983.6E-50.870.004118590.004200430.004079240