ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CryptotipsfrCRTS
US$ 0.119727
-0.003014
(
-2.46%
)
Información
Rango Rango 4578
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
10:39:26
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.208938
Capacidad de mercado totalmente diluida
US$ 93,121
Fecha de Génesis
20/10/2019
Rango de días 0.119144-0.122502
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 777,776
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.136E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726012933CRTS/ETHhttps://exchange.latoken.com/exchange/CRTS-ETHETH1https://exchange.latoken.com/exchange/CRTS-ETH06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.4239216-0.30419425-71.75719519840.023990720.476403128966CX

Acerca de CRTS

No description available for Cryptotipsfr at this moment.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17260122000.122672840.001339981.100.121033430.123152030.119264080
17259258000.121332860.003131932.650.128981390.129180150.116834240
17258394000.118200930.001635821.400.116543540.11956710.11523540
17257530000.116565110.002418542.120.114456780.118597940.114153240
17256666000.11414657-0.007502-6.170.121738090.123564960.110766570
17255802000.12164821-0.00392-3.120.125802720.126643480.120681610
17254938000.125568-0.000158-0.130.124269110.127785220.118817250
17254074000.12572619-0.004567-3.510.130275150.130977240.125165340
17253210000.130293640.005455974.370.128981390.131546820.125030780
17252346000.12483767-0.004157-3.220.128981390.129180150.123599380
17251482000.12899474-0.00079-0.610.129692730.130033240.128043560
17250618000.12978517-2.1E-5-0.020.129720970.130392760.125377460
17249754000.12980623-0.000277-0.210.129828320.133316170.128813960
17248890000.130083580.003545382.800.126277290.131189870.124311740
17248026000.1265382-0.011266-8.180.137960150.138669430.123707750
17247162000.13780452-0.003205-2.270.140971380.141909730.137030020
17246298000.1410099-0.000797-0.560.142288250.143382730.140551770
17245434000.14180701-0.000187-0.130.142133660.144691390.140547150
17244570000.141994470.00724335.380.134688510.143587150.134686460
17243706000.13475117-0.000274-0.200.13687850.137271410.132948950
17242842000.135024920.002541291.920.132409160.135764510.130747150
17241978000.13248363-0.00285-2.110.135365440.13837770.131317240
17241114000.13533360.000357470.260.13687850.137271410.13189350
17240250000.134976130.00074010.550.134184160.137668420.133486690
17239386000.134236030.000946050.710.133218080.134882140.132970520
17238522000.133289980.001039010.790.132034740.134991020.13110050
17237658000.13225097-0.004539-3.320.13687850.137309410.129965450
17236794000.13679016-0.001699-1.230.138685350.142170120.135720340
17235930000.13848915-0.002198-1.560.13986560.140430050.134236030
17235066000.140687360.009299757.080.137904160.141192230.130122610
17234202000.13138761-0.002489-1.860.134033160.139080820.13060180
17233338000.133876510.000650730.490.133207290.135659730.132679820
17232474000.13322578-0.00453-3.290.137904160.138847130.131443590
17231610000.137756250.0172189614.290.120043210.139694570.119274350
17230746000.12053729-0.005507-4.370.126421090.130864250.118896340
17229882000.126044110.000884420.710.124421650.130947960.124421650
17229018000.12515969-0.013667-9.840.149107830.150421110.112341260
17228154000.1388271-0.010487-7.020.149107830.150421110.136155360
17227290000.14931379-0.003941-2.570.153350680.154871970.146918360
17226426000.15325464-0.011238-6.830.164353020.165075660.152398470
17225562000.16449221-0.001374-0.830.16624050.166331920.158156440
17224698000.1658666-0.002401-1.430.168220430.171928110.165146530
17223834000.16826768-0.001997-1.170.17036060.172858750.166256940
17222970000.170265070.002154551.280.17136520.174429850.159803550
17222106000.168110520.000889560.530.166764370.168555810.16446910
17221242000.16722096-0.001105-0.660.167935380.170751960.164684810
17220378000.168325720.005280843.240.16300020.168727870.162965280
17219514000.16304488-0.008245-4.810.17136520.171587590.158943270
17218650000.17129022-0.007476-4.180.178900230.179125190.169852140
17217786000.178766180.00188441.070.176785220.181830320.174786810
17216922000.17688178-0.004024-2.220.180637740.181179070.175892590
17216058000.18090584-1.6E-5-0.010.180637740.182069140.176143740
17215194000.180921760.000807890.450.180070210.181794360.178889960
17214330000.180113870.003914152.220.175528440.181851890.173503830
17213466000.176199720.001979931.140.174141210.17922020.173826890
17212602000.17421979-0.003001-1.690.177197130.18061360.17348380
17211738000.17722076-0.001889-1.050.179160620.179666010.172084240
17210874000.179109780.011761967.030.16326060.179359390.162538470
17210010000.167347820.004125232.530.16326060.167789010.162538470
17209146000.163222590.002380021.480.160845650.164449580.159969450
17208282000.160842570.001646091.030.159100950.162189230.156514460
17207418000.15919648-0.000141-0.090.159059860.165039190.156994680
17206554000.15933720.001648651.050.157301810.161752670.155563790
17205690000.157688550.002831481.830.154873510.159553430.154288520
17204826000.154857070.004716393.140.156473880.159578080.145457160
17203962000.15014068-0.007344-4.660.157264320.157797950.150140680
17203098000.157485160.004325542.820.153061010.158187770.151942390
17202234000.15315962-0.004658-2.950.156473880.159578080.145457160
17201370000.15781746-0.011406-6.740.169374490.169980020.157051680
17200506000.16922298-0.006251-3.560.175543340.175939840.166926670
17199642000.17547349-0.001095-0.620.176494010.177699950.174547980
17198778000.176568480.000130960.070.172370830.180184230.171312820
17197914000.176437520.003260341.880.173286580.177360970.172087840
17197050000.17317718-0.000148-0.090.173323050.17472980.172925520
17196186000.1733251-0.003515-1.990.177137550.17882730.172715970
17195322000.176839670.003923392.270.173009750.178138050.172726760
17194458000.17291628-0.0014-0.800.172370830.175933680.170815650
17193594000.174315840.002099091.220.172370830.175933680.171312820
17192730000.17221675-0.003392-1.930.175575180.176157090.166357090
17191866000.17560857-0.003848-2.140.179455940.180691670.175105750
17191002000.17945697-0.001195-0.660.180766140.180766140.178569470
17190138000.180652120.000230090.130.180309030.182112280.176993230
17189274000.18042203-0.002013-1.100.182456910.18571570.179014760
17188410000.182434820.003781632.120.178746150.184112240.177955720
17187546000.17865319-0.001308-0.730.180452330.180469280.173382110
17186682000.17996081-0.005948-3.200.189007880.189707910.178315750
17185818000.185908810.002814521.540.182968970.187453720.181848810
17184954000.183094290.004386152.450.178717390.184373150.178349650
17184090000.178708140.000406770.230.178494480.181127710.172769390
17183226000.17830137-0.004546-2.490.182658750.182801530.176188420
17182362000.182847240.003145281.750.179762050.187623720.177964960
17181498000.17970196-0.008604-4.570.188388990.188504550.176377940