DeFi LandDFL

US$ 0.000557

0.00000952

(

1.74%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 707

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.000196

Intercambio

GATE

Preguntar

US$ 0.150524

Última hora de transacción

16:26:07

Volumen (24 horas)

$ 438

Último tamaño de operación

29,527.66

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000213

Capacidad de mercado totalmente diluida

US$ 5,554,213

Fecha de Génesis

Rango de días 0.000544-0.000571

Rango de 52 semanas 0.000211-0.003093

Suministro circulante 7,137,303,616 / 9,977,926,031

71.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000513	Gate.io	842308	/cdn/crypto/logos/exchanges/GATE.png	$ 414.53	1736539533	DEFILAND/USDT	https://gate.io/trade/DEFILAND_USDT	USDT	1	https://gate.io/trade/DEFILAND_USDT	100	21 minutos hace
1.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	DEFILAND/ETH	https://gate.io/trade/DEFILAND_ETH	ETH	2	https://gate.io/trade/DEFILAND_ETH	0	20 horas hace
0.00155	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736467329	DFL/USDT	https://exchange.latoken.com/exchange/DFL-USDT	USDT	3	https://exchange.latoken.com/exchange/DFL-USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00058679	-3.014E-5	-5.13642018439	0.00053854	0.00063473	0	CX
4	0.00023321	0.00032344	138.690450667	0.00022652	0.00069785	168198.866749	CX
12	0.00045905	9.76E-5	21.2613005119	0.00021112	0.00069785	462341.992739	CX
26	0.00061254	-5.589E-5	-9.12430208639	0.00021112	0.00123041	3242304.55311	CX
52	0.0017373	-0.00118065	-67.9589017441	0.00021112	0.00309328	3632438.48404	CX
156	0	0	0	0	0.00457137	8526940.68885	CX
260	0	0	0	0	0.00457137	8526940.68885	CX

DeFi Land is a multi-chain agriculture-simulation web-game created to gamify decentralized finance.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854	0
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462	0
1736293800	0.00057411	-5.3E-5	-8.46	0.00062717	0.00062911	0.00057091	0
1736207400	0.00062666	8.0E-6	1.29	0.00056708	0.00063473	0.00056301	0
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221	0
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772	0
1735948200	0.00061285	2.7E-5	4.61	0.00058679	0.00061666	0.0005824	0
1735861800	0.00058591	1.6E-5	2.81	0.00056708	0.00059342	0.00056301	0
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301	0
1735689000	0.00056659	-3.0E-6	-0.53	0.00057054	0.00058518	0.00056325	0
1735602600	0.00057004	-3.0E-7	-0.05	0.00056629	0.00058319	0.00056103	0
1735516200	0.00057034	-7.0E-6	-1.21	0.00057711	0.00057898	0.00056494	0
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504	0
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187	0
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145	0
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516	0
1735084200	0.0005939	1.3E-5	2.24	0.00058058	0.00060058	0.00057094	0
1734997800	0.00058069	2.4E-5	4.31	0.00058099	0.00058799	0.00052963	0
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521	0
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979	0
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963	0
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704	0
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586	0
1734479400	0.00065957	-2.0E-5	-2.94	0.00067591	0.00068697	0.00065448	0
1734393000	0.00067942	7.0E-6	1.04	0.00022998	0.00069785	0.00022652	4697036
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652	0
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	0.00043076	185.14	0.00023321	0.00066411	0.00023135	12532
1734047400	0.00023267	3.0E-6	1.30	0.00023002	0.00023909	0.0002281	0
1733961000	0.00023006	1.3E-5	5.99	0.00021817	0.00023104	0.00021388	0
1733874600	0.00021716	-5.0E-6	-2.25	0.0002219	0.00022654	0.00021112	0
1733788200	0.00022262	-1.7E-5	-7.10	0.00022998	0.00023716	0.00021345	4697036
1733701800	0.00023959	-8.6E-7	-0.36	0.00024021	0.00024078	0.0002361	0
1733615400	0.00024045	-5.5E-7	-0.23	0.00024024	0.00024142	0.00023877	0
1733529000	0.000241	1.4E-5	6.16	0.00022737	0.00024552	0.00022727	0
1733442600	0.00022744	-3.0E-6	-1.30	0.00022998	0.00023716	0.00022443	0
1733356200	0.00023005	1.3E-5	5.98	0.00021724	0.00023378	0.00021724	0
1733269800	0.00021731	-1.0E-6	-0.46	0.00021822	0.00022022	0.00021121	0
1733183400	0.00021837	-4.0E-6	-1.80	0.00022258	0.00022554	0.00021443	0
1733097000	0.00022275	4.8E-7	0.22	0.00022291	0.00022466	0.00021978	0
1733010600	0.00022227	7.0E-6	3.25	0.00021519	0.00022402	0.00021457	0
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124	0
1732837800	0.00021485	-5.0E-6	-2.27	0.00021906	0.00021952	0.00021215	0
1732751400	0.00021994	-0.000246	-52.83	0.00046674	0.00050035	0.00021249	22022
1732665000	0.00046566	-1.2E-5	-2.51	0.00047782	0.00048463	0.0004556	0
1732578600	0.00047803	7.0E-6	1.49	0.00058383	0.00059488	0.00047079	4697036
1732492200	0.00047075	-5.0E-6	-1.05	0.0004782	0.0004834	0.00046086	0
1732405800	0.0004761	-0.000189	-28.43	0.00066615	0.00067991	0.0004697	101414
1732319400	0.00066485	-1.0E-5	-1.48	0.00067256	0.00068587	0.00065398	0
1732233000	0.00067469	5.9E-5	9.59	0.00061507	0.00067696	0.00060744	0
1732146600	0.00061535	5.5E-5	9.81	0.00056045	0.0006184	0.00055245	6718
1732060200	0.0005604	-1.9E-5	-3.28	0.00057888	0.00057888	0.00055357	8109
1731973800	0.00057923	-4.0E-6	-0.69	0.00058383	0.00067127	0.00056614	4713392
1731887400	0.00058364	2.1E-5	3.73	0.00056459	0.00060025	0.00054893	7801
1731801000	0.00056298	-2.5E-5	-4.25	0.00058631	0.00061143	0.00056257	10052
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573	0
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715	0
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302	0
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122	0
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274	0
1731282600	0.0006055	-2.2E-5	-3.51	0.0006234	0.00067534	0.0005879	290568
1731196200	0.00062755	0.00015407	32.54	0.00047382	0.00068065	0.00045362	320241
1731109800	0.00047348	-2.0E-5	-4.06	0.00049834	0.00050184	0.0004346	487107
1731023400	0.00049314	3.0E-5	6.48	0.0004611	0.00049629	0.00045979	339346
1730937000	0.00046293	5.0E-5	12.12	0.0004125	0.00048656	0.00041234	173616
1730850600	0.00041264	-6.6E-5	-13.79	0.00048157	0.00048157	0.00040941	219363
1730764200	0.00047846	1.2E-5	2.57	0.00045905	0.00052275	0.000449	4965642
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807	206588
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00050259	0.00047048	328264
1730505000	0.00047711	-7.7E-5	-13.90	0.00055472	0.00055582	0.00047211	168758
1730418600	0.00055388	2.2E-5	4.14	0.00053192	0.00056487	0.0005282	275078
1730332200	0.00053201	3.1E-5	6.19	0.00050056	0.00053612	0.00047827	172549
1730245800	0.00050063	-1.2E-5	-2.34	0.0005129	0.00052531	0.00047651	550067
1730159400	0.00051305	3.7E-5	7.77	0.00045905	0.00054298	0.00044786	4855173
1730073000	0.00047615	-2.0E-5	-4.03	0.00049531	0.00050069	0.00047299	331021
1729986600	0.0004959	1.3E-5	2.69	0.00048738	0.00050018	0.00046429	139744
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00050715	0.00046596	329314
1729813800	0.0005063	2.7E-5	5.63	0.00047868	0.00051145	0.00045161	483301
1729727400	0.00047916	-1.9E-5	-3.81	0.000524	0.0005245	0.000478	104588
1729641000	0.00049839	4.5E-5	9.93	0.00045389	0.00050163	0.00044315	21376
1729554600	0.00045328	-4.0E-5	-8.11	0.00049465	0.00049767	0.00045175	519890
1729468200	0.00049334	1.7E-5	3.57	0.00047711	0.0004956	0.00047456	16807
1729381800	0.00047674	1.0E-6	0.21	0.00047543	0.00047918	0.0004739	0
1729295400	0.00047564	7.0E-6	1.49	0.00045905	0.00052275	0.00045077	5027507
1729209000	0.00046849	-1.0E-6	-0.21	0.00045905	0.00052275	0.0004528	4697036
1729122600	0.00046984	2.0E-6	0.43	0.00046911	0.00047591	0.00046666	0
1729036200	0.0004676	2.1E-5	4.70	0.00044695	0.00048283	0.00043885	14414
1728949800	0.00044681	-7.1E-5	-13.70	0.00045905	0.00052275	0.00043083	5164048
1728863400	0.00051825	-2.0E-6	-0.38	0.00052059	0.00052128	0.00051175	4671
1728777000	0.00052008	-1.5E-5	-2.80	0.00053656	0.0005461	0.00049363	21682
1728690600	0.00053546	1.1E-5	2.10	0.00052413	0.00054342	0.00052366	0
1728604200	0.00052421	5.1E-5	10.77	0.00047425	0.00053071	0.00047322	12183