Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000486 | Gate.io | 9046 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.40 | 1732685420 | DEFILAND/USDT | https://gate.io/trade/DEFILAND_USDT | USDT | 1 | https://gate.io/trade/DEFILAND_USDT | 100 | 4 horas hace |
| 1.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732683399 | DEFILAND/ETH | https://gate.io/trade/DEFILAND_ETH | ETH | 2 | https://gate.io/trade/DEFILAND_ETH | 0 | 4 horas hace |
| 0.00155 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | DFL/USDT | https://exchange.latoken.com/exchange/DFL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DFL-USDT | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00056045 | -8.19E-5 | -14.613257204 | 0.0004556 | 0.00068587 | 686452.695567 | CX |
| 4 | 0.00050056 | -2.201E-5 | -4.39707527569 | 0.00040941 | 0.00068587 | 624701.75739 | CX |
| 12 | 0.00045971 | 1.884E-5 | 4.09823584434 | 0.00040941 | 0.00068587 | 694794.193631 | CX |
| 26 | 0.00150399 | -0.00102544 | -68.181304397 | 0.00040941 | 0.0017235 | 4361371.45073 | CX |
| 52 | 0.00115388 | -0.00067533 | -58.5268832114 | 0.00040941 | 0.00457137 | 3924269.41667 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00457137 | 9233034.82606 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00457137 | 9233034.82606 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00046566 | -1.2E-5 | -2.51 | 0.00047782 | 0.00048463 | 0.0004556 | 0 |
| 1732578600 | 0.00047803 | 7.0E-6 | 1.49 | 0.00058383 | 0.00059488 | 0.00047079 | 4697036 |
| 1732492200 | 0.00047075 | -5.0E-6 | -1.05 | 0.0004782 | 0.0004834 | 0.00046086 | 0 |
| 1732405800 | 0.0004761 | -0.000189 | -28.43 | 0.00066615 | 0.00067991 | 0.0004697 | 101414 |
| 1732319400 | 0.00066485 | -1.0E-5 | -1.48 | 0.00067256 | 0.00068587 | 0.00065398 | 0 |
| 1732233000 | 0.00067469 | 5.9E-5 | 9.59 | 0.00061507 | 0.00067696 | 0.00060744 | 0 |
| 1732146600 | 0.00061535 | 5.5E-5 | 9.81 | 0.00056045 | 0.0006184 | 0.00055245 | 6718 |
| 1732060200 | 0.0005604 | -1.9E-5 | -3.28 | 0.00057888 | 0.00057888 | 0.00055357 | 8109 |
| 1731973800 | 0.00057923 | -4.0E-6 | -0.69 | 0.00058383 | 0.00067127 | 0.00056614 | 4713392 |
| 1731887400 | 0.00058364 | 2.1E-5 | 3.73 | 0.00056459 | 0.00060025 | 0.00054893 | 7801 |
| 1731801000 | 0.00056298 | -2.5E-5 | -4.25 | 0.00058631 | 0.00061143 | 0.00056257 | 10052 |
| 1731714600 | 0.00058812 | 7.0E-6 | 1.20 | 0.00058383 | 0.00059488 | 0.000573 | 0 |
| 1731628200 | 0.00058103 | -2.6E-5 | -4.28 | 0.00060641 | 0.00061605 | 0.00057715 | 0 |
| 1731541800 | 0.00060703 | -1.1E-5 | -1.78 | 0.00061658 | 0.00063403 | 0.00059302 | 0 |
| 1731455400 | 0.00061762 | -2.2E-5 | -3.44 | 0.00063759 | 0.00065357 | 0.00061122 | 0 |
| 1731369000 | 0.00063923 | 3.4E-5 | 5.62 | 0.0006048 | 0.00064292 | 0.00059274 | 0 |
| 1731282600 | 0.0006055 | -2.2E-5 | -3.51 | 0.0006234 | 0.00067534 | 0.0005879 | 290568 |
| 1731196200 | 0.00062755 | 0.00015407 | 32.54 | 0.00047382 | 0.00068065 | 0.00045362 | 320241 |
| 1731109800 | 0.00047348 | -2.0E-5 | -4.06 | 0.00049834 | 0.00050184 | 0.0004346 | 487107 |
| 1731023400 | 0.00049314 | 3.0E-5 | 6.48 | 0.0004611 | 0.00049629 | 0.00045979 | 339346 |
| 1730937000 | 0.00046293 | 5.0E-5 | 12.12 | 0.0004125 | 0.00048656 | 0.00041234 | 173616 |
| 1730850600 | 0.00041264 | -6.6E-5 | -13.79 | 0.00048157 | 0.00048157 | 0.00040941 | 219363 |
| 1730764200 | 0.00047846 | 1.2E-5 | 2.57 | 0.00045905 | 0.00052275 | 0.000449 | 4965642 |
| 1730677800 | 0.00046687 | -6.0E-6 | -1.27 | 0.00047387 | 0.00047392 | 0.00045807 | 206588 |
| 1730591400 | 0.00047255 | -5.0E-6 | -1.05 | 0.00047781 | 0.00050259 | 0.00047048 | 328264 |
| 1730505000 | 0.00047711 | -7.7E-5 | -13.90 | 0.00055472 | 0.00055582 | 0.00047211 | 168758 |
| 1730418600 | 0.00055388 | 2.2E-5 | 4.14 | 0.00053192 | 0.00056487 | 0.0005282 | 275078 |
| 1730332200 | 0.00053201 | 3.1E-5 | 6.19 | 0.00050056 | 0.00053612 | 0.00047827 | 172549 |
| 1730245800 | 0.00050063 | -1.2E-5 | -2.34 | 0.0005129 | 0.00052531 | 0.00047651 | 550067 |
| 1730159400 | 0.00051305 | 3.7E-5 | 7.77 | 0.00045905 | 0.00054298 | 0.00044786 | 4855173 |
| 1730073000 | 0.00047615 | -2.0E-5 | -4.03 | 0.00049531 | 0.00050069 | 0.00047299 | 331021 |
| 1729986600 | 0.0004959 | 1.3E-5 | 2.69 | 0.00048738 | 0.00050018 | 0.00046429 | 139744 |
| 1729900200 | 0.00048272 | -2.4E-5 | -4.74 | 0.00050715 | 0.00050715 | 0.00046596 | 329314 |
| 1729813800 | 0.0005063 | 2.7E-5 | 5.63 | 0.00047868 | 0.00051145 | 0.00045161 | 483301 |
| 1729727400 | 0.00047916 | -1.9E-5 | -3.81 | 0.000524 | 0.0005245 | 0.000478 | 104588 |
| 1729641000 | 0.00049839 | 4.5E-5 | 9.93 | 0.00045389 | 0.00050163 | 0.00044315 | 21376 |
| 1729554600 | 0.00045328 | -4.0E-5 | -8.11 | 0.00049465 | 0.00049767 | 0.00045175 | 519890 |
| 1729468200 | 0.00049334 | 1.7E-5 | 3.57 | 0.00047711 | 0.0004956 | 0.00047456 | 16807 |
| 1729381800 | 0.00047674 | 1.0E-6 | 0.21 | 0.00047543 | 0.00047918 | 0.0004739 | 0 |
| 1729295400 | 0.00047564 | 7.0E-6 | 1.49 | 0.00045905 | 0.00052275 | 0.00045077 | 5027507 |
| 1729209000 | 0.00046849 | -1.0E-6 | -0.21 | 0.00045905 | 0.00052275 | 0.0004528 | 4697036 |
| 1729122600 | 0.00046984 | 2.0E-6 | 0.43 | 0.00046911 | 0.00047591 | 0.00046666 | 0 |
| 1729036200 | 0.0004676 | 2.1E-5 | 4.70 | 0.00044695 | 0.00048283 | 0.00043885 | 14414 |
| 1728949800 | 0.00044681 | -7.1E-5 | -13.70 | 0.00045905 | 0.00052275 | 0.00043083 | 5164048 |
| 1728863400 | 0.00051825 | -2.0E-6 | -0.38 | 0.00052059 | 0.00052128 | 0.00051175 | 4671 |
| 1728777000 | 0.00052008 | -1.5E-5 | -2.80 | 0.00053656 | 0.0005461 | 0.00049363 | 21682 |
| 1728690600 | 0.00053546 | 1.1E-5 | 2.10 | 0.00052413 | 0.00054342 | 0.00052366 | 0 |
| 1728604200 | 0.00052421 | 5.1E-5 | 10.77 | 0.00047425 | 0.00053071 | 0.00047322 | 12183 |
| 1728517800 | 0.00047366 | -1.5E-5 | -3.07 | 0.00048753 | 0.00049351 | 0.00047067 | 0 |
| 1728431400 | 0.0004882 | 3.0E-6 | 0.62 | 0.00048582 | 0.00049203 | 0.00048124 | 0 |
| 1728345000 | 0.00048547 | -2.0E-6 | -0.41 | 0.00045905 | 0.00052479 | 0.0004528 | 4697036 |
| 1728258600 | 0.00048793 | 5.3E-5 | 12.19 | 0.00043387 | 0.00049086 | 0.00043341 | 6407 |
| 1728172200 | 0.00043474 | 1.3E-7 | 0.03 | 0.00043559 | 0.00043691 | 0.00043029 | 0 |
| 1728085800 | 0.00043461 | -3.5E-5 | -7.45 | 0.00047037 | 0.00047953 | 0.00043431 | 266105 |
| 1727999400 | 0.00047005 | -4.9E-5 | -9.43 | 0.00045905 | 0.00052275 | 0.0004528 | 4697036 |
| 1727913000 | 0.00051945 | 5.0E-6 | 0.97 | 0.00051456 | 0.00054336 | 0.0005093 | 5706 |
| 1727826600 | 0.00051481 | -5.6E-5 | -9.81 | 0.00057264 | 0.00058442 | 0.00050952 | 6544 |
| 1727740200 | 0.00057077 | 1.4E-5 | 2.51 | 0.00055839 | 0.00058152 | 0.00054728 | 23277 |
| 1727653800 | 0.00055724 | -5.0E-6 | -0.89 | 0.00056197 | 0.00056346 | 0.00055363 | 0 |
| 1727567400 | 0.00056189 | -5.0E-6 | -0.88 | 0.00056682 | 0.00056802 | 0.00055732 | 0 |
| 1727481000 | 0.0005665 | 1.4E-5 | 2.54 | 0.0005521 | 0.00057278 | 0.00054946 | 0 |
| 1727394600 | 0.0005522 | 1.1E-5 | 2.03 | 0.00054234 | 0.00055965 | 0.00053748 | 0 |
| 1727308200 | 0.0005408 | 3.6E-5 | 7.14 | 0.0005037 | 0.00054273 | 0.00048811 | 10148 |
| 1727221800 | 0.00050448 | 1.0E-6 | 0.20 | 0.00050315 | 0.00050745 | 0.00049318 | 0 |
| 1727135400 | 0.00050328 | -0.000168 | -25.02 | 0.00045905 | 0.00052275 | 0.0004528 | 4697036 |
| 1727049000 | 0.00067137 | -1.0E-5 | -1.47 | 0.00068012 | 0.00068161 | 0.00065737 | 0 |
| 1726962600 | 0.00068096 | 0.0001701 | 33.30 | 0.00051189 | 0.00068153 | 0.00051086 | 4503 |
| 1726876200 | 0.00051086 | 4.2E-5 | 8.96 | 0.00046841 | 0.00051425 | 0.00046366 | 14850 |
| 1726789800 | 0.00046873 | 2.1E-5 | 4.69 | 0.0004526 | 0.0004978 | 0.00045156 | 31737 |
| 1726703400 | 0.00044741 | -6.7E-5 | -13.03 | 0.00051479 | 0.00051482 | 0.00043495 | 32101 |
| 1726617000 | 0.0005143 | 5.4E-5 | 11.73 | 0.00045905 | 0.00052275 | 0.0004528 | 8232 |
| 1726530600 | 0.00046025 | -3.0E-6 | -0.65 | 0.00046422 | 0.00046669 | 0.00045125 | 0 |
| 1726444200 | 0.00046359 | -2.0E-5 | -4.14 | 0.00048356 | 0.00048583 | 0.00046184 | 0 |
| 1726357800 | 0.00048343 | -5.0E-6 | -1.02 | 0.00048838 | 0.00048838 | 0.00047858 | 0 |
| 1726271400 | 0.00048852 | 1.6E-5 | 3.38 | 0.00047219 | 0.00049254 | 0.00046758 | 0 |
| 1726185000 | 0.00047272 | -1.9E-5 | -3.86 | 0.00049142 | 0.00050118 | 0.00046355 | 62502 |
| 1726098600 | 0.00049211 | 1.4E-5 | 2.93 | 0.000477 | 0.00049743 | 0.00045628 | 6241 |
| 1726012200 | 0.00047769 | 5.0E-6 | 1.06 | 0.00047131 | 0.00047956 | 0.00046442 | 0 |
| 1725925800 | 0.00047248 | 1.2E-5 | 2.61 | 0.00061756 | 0.00062178 | 0.00045496 | 4697036 |
| 1725839400 | 0.00046028 | 6.0E-6 | 1.32 | 0.00045383 | 0.0004656 | 0.00044873 | 0 |
| 1725753000 | 0.00045391 | 9.0E-6 | 2.02 | 0.0004457 | 0.00046183 | 0.00044452 | 0 |
| 1725666600 | 0.00044449 | -2.9E-5 | -6.12 | 0.00047405 | 0.00048117 | 0.00043133 | 0 |
| 1725580200 | 0.0004737 | -1.5E-5 | -3.07 | 0.00048988 | 0.00049316 | 0.00046994 | 0 |
| 1725493800 | 0.00048897 | 2.4E-5 | 5.16 | 0.00045971 | 0.0004976 | 0.00043954 | 6522 |
| 1725407400 | 0.0004651 | -4.2E-5 | -8.28 | 0.0005073 | 0.00051003 | 0.00046309 | 6497 |
| 1725321000 | 0.00050737 | 2.1E-5 | 4.32 | 0.00061756 | 0.00062178 | 0.00048688 | 4697036 |
| 1725234600 | 0.00048612 | -1.6E-5 | -3.19 | 0.00050226 | 0.00050303 | 0.0004813 | 29405 |
| 1725148200 | 0.00050231 | -3.0E-6 | -0.59 | 0.00050503 | 0.0005813 | 0.00050224 | 133441 |
| 1725061800 | 0.00050539 | 2.5E-5 | 5.21 | 0.00047988 | 0.00050776 | 0.00047598 | 6239 |
| 1724975400 | 0.0004802 | 2.4E-5 | 5.26 | 0.000455 | 0.00049318 | 0.00045279 | 42752 |
| 1724889000 | 0.0004559 | 1.2E-5 | 2.71 | 0.00044256 | 0.00045977 | 0.00043567 | 0 |
| 1724802600 | 0.00044347 | -0.000147 | -24.90 | 0.00059095 | 0.00059398 | 0.00043884 | 190638 |
|
DFL/ETH 0.00000014 ETH
+0.00%
|
DFL/USD $ 0.000479
+2.78%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
