Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000209 | Gate.io | 20031256 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,018.19 | 1752461501 | DEFILAND/USDT | https://gate.io/trade/DEFILAND_USDT | USDT | 1 | https://gate.io/trade/DEFILAND_USDT | 100 | 14 minutos hace |
| 0.00155 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752451332 | DFL/USDT | https://exchange.latoken.com/exchange/DFL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DFL-USDT | 0 | 3 horas hace |
| 1.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752451331 | DEFILAND/ETH | https://gate.io/trade/DEFILAND_ETH | ETH | 3 | https://gate.io/trade/DEFILAND_ETH | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00043293 | -8.25E-6 | -1.90561984616 | 0.00036152 | 0.00045551 | 0 | CX |
| 12 | 0.00027073 | 0.00015395 | 56.8647730211 | 0.00026656 | 0.00048919 | 0 | CX |
| 26 | 0.00053287 | -0.00010819 | -20.3032634601 | 0.00023783 | 0.00059934 | 0 | CX |
| 52 | 0.00073111 | -0.00030643 | -41.9129816307 | 0.00021112 | 0.00123041 | 1575415.61016 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00457137 | 6415181.61598 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00457137 | 6415181.61598 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00042467 | 0 | 0.00 | 0.00043874 | 0.00043874 | 0.00042467 | 0 |
| 1751241000 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00042467 | 0 | 0.00 | 0.00043874 | 0.00043874 | 0.00042467 | 0 |
| 1750981800 | 0.00042467 | 0 | 0.00 | 0.00043874 | 0.00043874 | 0.00042467 | 0 |
| 1750895400 | 0.00042467 | 9.0E-6 | 2.16 | 0.00043874 | 0.00043874 | 0.00042467 | 0 |
| 1750809000 | 0.00041593 | 4.0E-6 | 0.97 | 0.00041051 | 0.00042163 | 0.00040534 | 0 |
| 1750722600 | 0.00041238 | 3.4E-5 | 8.98 | 0.00037822 | 0.00041363 | 0.00037356 | 0 |
| 1750636200 | 0.00037846 | 5.4E-7 | 0.14 | 0.00039303 | 0.00039319 | 0.00036152 | 0 |
| 1750549800 | 0.00037792 | -3.1E-5 | -7.58 | 0.00040837 | 0.00041599 | 0.00037792 | 0 |
| 1750463400 | 0.00040911 | -2.0E-5 | -4.66 | 0.00042967 | 0.00043621 | 0.00040326 | 0 |
| 1750377000 | 0.00042907 | 4.5E-7 | 0.10 | 0.00042893 | 0.00043263 | 0.0004229 | 0 |
| 1750290600 | 0.00042862 | 8.1E-7 | 0.19 | 0.00042748 | 0.00043237 | 0.00041977 | 0 |
| 1750204200 | 0.00042781 | -9.0E-6 | -2.06 | 0.00043105 | 0.00044446 | 0.00041778 | 0 |
| 1750117800 | 0.00043642 | 3.0E-6 | 0.69 | 0.00043293 | 0.00045551 | 0.00042808 | 0 |
| 1750031400 | 0.00043318 | 1.0E-6 | 0.23 | 0.00043056 | 0.00043442 | 0.00042378 | 0 |
| 1749945000 | 0.00043175 | -7.0E-6 | -1.60 | 0.00043874 | 0.00043874 | 0.00042368 | 0 |
| 1749858600 | 0.00043855 | -1.2E-5 | -2.66 | 0.0004508 | 0.0004508 | 0.00041879 | 0 |
| 1749772200 | 0.00045097 | -2.1E-5 | -4.45 | 0.00047031 | 0.00047337 | 0.0004458 | 0 |
| 1749685800 | 0.00047159 | -6.0E-6 | -1.26 | 0.00047851 | 0.00048919 | 0.0004677 | 0 |
| 1749599400 | 0.00047728 | 1.9E-5 | 4.15 | 0.00030999 | 0.00047999 | 0.00030956 | 0 |
| 1749513000 | 0.00045787 | 3.1E-5 | 7.27 | 0.00030999 | 0.00045802 | 0.00030956 | 0 |
| 1749426600 | 0.00042648 | -3.0E-6 | -0.70 | 0.00042908 | 0.00043283 | 0.00042409 | 0 |
| 1749340200 | 0.00042963 | 7.0E-6 | 1.66 | 0.00042087 | 0.00043227 | 0.00041827 | 0 |
| 1749253800 | 0.00042227 | 1.2E-5 | 2.92 | 0.000409 | 0.0004304 | 0.00040538 | 0 |
| 1749167400 | 0.00041072 | -3.3E-5 | -7.44 | 0.00044434 | 0.000449 | 0.00040782 | 0 |
| 1749081000 | 0.00044373 | 3.0E-6 | 0.68 | 0.00044195 | 0.00045485 | 0.00043974 | 0 |
| 1748994600 | 0.00044104 | -3.0E-6 | -0.68 | 0.00044298 | 0.00045086 | 0.00044009 | 0 |
| 1748908200 | 0.00044406 | 1.3E-5 | 3.01 | 0.00043162 | 0.00044445 | 0.00042117 | 0 |
| 1748821800 | 0.00043123 | 8.8E-7 | 0.20 | 0.00042996 | 0.00043312 | 0.00042147 | 0 |
| 1748735400 | 0.00043035 | 1.0E-6 | 0.23 | 0.00042999 | 0.0004337 | 0.00042252 | 0 |
| 1748649000 | 0.00042904 | -1.7E-5 | -3.81 | 0.00044778 | 0.00045005 | 0.00042722 | 0 |
| 1748562600 | 0.00044577 | -9.0E-6 | -1.98 | 0.0004556 | 0.0004739 | 0.00044577 | 0 |
| 1748476200 | 0.00045439 | 2.0E-6 | 0.44 | 0.00045177 | 0.00045728 | 0.00044378 | 0 |
| 1748389800 | 0.00045282 | 1.7E-5 | 3.90 | 0.00043612 | 0.00046113 | 0.00042878 | 0 |
| 1748303400 | 0.00043595 | 3.0E-6 | 0.69 | 0.00043382 | 0.00044126 | 0.00043057 | 0 |
| 1748217000 | 0.00043315 | 3.0E-6 | 0.70 | 0.00043078 | 0.0004337 | 0.00042006 | 0 |
| 1748130600 | 0.0004301 | 3.0E-6 | 0.70 | 0.00042951 | 0.00043787 | 0.00042772 | 0 |
| 1748044200 | 0.00042688 | -2.6E-5 | -5.74 | 0.00045333 | 0.00046386 | 0.00042655 | 0 |
| 1747957800 | 0.00045319 | 1.7E-5 | 3.90 | 0.00043462 | 0.00045748 | 0.00043372 | 0 |
| 1747871400 | 0.00043572 | 6.0E-6 | 1.40 | 0.00042915 | 0.00044426 | 0.00041884 | 0 |
| 1747785000 | 0.00042957 | -8.2E-7 | -0.19 | 0.00042996 | 0.00043988 | 0.00041597 | 0 |
| 1747698600 | 0.00043039 | 1.2E-5 | 2.87 | 0.00042472 | 0.00043081 | 0.0004003 | 0 |
| 1747612200 | 0.0004182 | -3.0E-6 | -0.71 | 0.0004218 | 0.00043967 | 0.00039931 | 0 |
| 1747525800 | 0.00042085 | -1.2E-5 | -2.77 | 0.00043049 | 0.00043074 | 0.00041674 | 0 |
| 1747439400 | 0.00043277 | -4.6E-7 | -0.11 | 0.00043316 | 0.00044952 | 0.00043109 | 0 |
| 1747353000 | 0.00043323 | -1.0E-5 | -2.26 | 0.00044453 | 0.00044933 | 0.00042169 | 0 |
| 1747266600 | 0.00044291 | -1.2E-5 | -2.64 | 0.00045567 | 0.00046275 | 0.00043384 | 0 |
| 1747180200 | 0.0004554 | 3.2E-5 | 7.55 | 0.00042454 | 0.00046484 | 0.0004116 | 0 |
| 1747093800 | 0.00042388 | -2.0E-6 | -0.47 | 0.00042697 | 0.0004457 | 0.00041208 | 0 |
| 1747007400 | 0.00042616 | -1.4E-5 | -3.18 | 0.00030999 | 0.00042874 | 0.00030956 | 0 |
| 1746921000 | 0.00044001 | 4.2E-5 | 10.55 | 0.00030999 | 0.00044052 | 0.00030956 | 0 |
| 1746834600 | 0.00039792 | 2.4E-5 | 6.42 | 0.00037364 | 0.00042138 | 0.00037174 | 0 |
| 1746748200 | 0.00037358 | 6.6E-5 | 21.43 | 0.00030798 | 0.00037679 | 0.00030757 | 0 |
| 1746661800 | 0.00030799 | -8.3E-7 | -0.27 | 0.00030962 | 0.00031421 | 0.0003043 | 0 |
| 1746575400 | 0.00030882 | -9.2E-7 | -0.30 | 0.00030937 | 0.00030937 | 0.00029837 | 0 |
| 1746489000 | 0.00030974 | 3.0E-6 | 0.98 | 0.00030783 | 0.00031117 | 0.00030331 | 0 |
| 1746402600 | 0.00030698 | -5.0E-6 | -1.60 | 0.00031258 | 0.00031411 | 0.00030692 | 0 |
| 1746316200 | 0.00031178 | -1.0E-6 | -0.32 | 0.00031333 | 0.00031402 | 0.0003083 | 0 |
| 1746229800 | 0.00031305 | 5.5E-7 | 0.18 | 0.00031263 | 0.00031762 | 0.00030848 | 0 |
| 1746143400 | 0.0003125 | 8.0E-6 | 2.62 | 0.00030557 | 0.00031786 | 0.00030494 | 0 |
| 1746057000 | 0.00030494 | 1.0E-7 | 0.03 | 0.00030567 | 0.00030871 | 0.00029625 | 0 |
| 1745970600 | 0.00030484 | -1.0E-6 | -0.33 | 0.00030592 | 0.00031302 | 0.00030304 | 0 |
| 1745884200 | 0.00030589 | 9.2E-7 | 0.30 | 0.00030443 | 0.00030985 | 0.0002979 | 0 |
| 1745797800 | 0.00030497 | -5.0E-6 | -1.62 | 0.00031066 | 0.00031414 | 0.00030377 | 0 |
| 1745711400 | 0.00030952 | 6.0E-6 | 1.97 | 0.00030488 | 0.00031239 | 0.00030299 | 0 |
| 1745625000 | 0.00030401 | 3.0E-6 | 1.00 | 0.00030094 | 0.00031046 | 0.00029598 | 0 |
| 1745538600 | 0.00030092 | -2.4E-5 | -7.38 | 0.00030999 | 0.00032718 | 0.00029702 | 0 |
| 1745452200 | 0.00032542 | 0 | 0.00 | 0.00030999 | 0.00032718 | 0.00030956 | 0 |
| 1745365800 | 0.00032542 | 5.8E-5 | 21.67 | 0.00030999 | 0.00032718 | 0.00030956 | 0 |
| 1745279400 | 0.00026764 | -2.0E-6 | -0.74 | 0.00027073 | 0.00028147 | 0.00026656 | 0 |
| 1745193000 | 0.00026949 | -5.0E-6 | -1.82 | 0.00027414 | 0.00027516 | 0.00026636 | 0 |
| 1745106600 | 0.00027467 | 4.0E-6 | 1.48 | 0.00027011 | 0.00027566 | 0.00026958 | 0 |
| 1745020200 | 0.00027034 | 1.0E-6 | 0.37 | 0.00026925 | 0.000272 | 0.00026761 | 0 |
| 1744933800 | 0.00026902 | 6.0E-7 | 0.22 | 0.00026875 | 0.00027453 | 0.00026595 | 0 |
| 1744847400 | 0.00026842 | -1.0E-6 | -0.37 | 0.0002692 | 0.00027376 | 0.00026208 | 0 |
| 1744761000 | 0.00026992 | -5.0E-6 | -1.82 | 0.00027595 | 0.0002821 | 0.00026979 | 0 |
| 1744674600 | 0.00027517 | 5.0E-6 | 1.85 | 0.00027139 | 0.00028695 | 0.00027139 | 0 |
| 1744588200 | 0.00027066 | -9.0E-6 | -3.22 | 0.00027958 | 0.00028001 | 0.00026656 | 0 |
| 1744501800 | 0.0002799 | 1.3E-5 | 4.88 | 0.00026643 | 0.00028325 | 0.00026293 | 0 |
|
DFL/ETH 0.00000017 ETH
+0.00%
|
DFL/USD $ 0.000425
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
