| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
|---|
| Gate | 36243758.47 | 0.001311 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 47,515.00 | DOGEGOV/USDT | /cripto/Department-Of-Government-Efficiency-DOGEGOV | 1 | /cripto/Department-Of-Government-Efficiency-DOGEGOV | 100 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
|---|
| 1 | 0.001406 | -0.000121 | -8.60597439545 | 0.001261 | 0.001467 | 1813112.55429 | CX |
| 4 | 0.001761 | -0.000476 | -27.0300965361 | 0.001175 | 0.001843 | 1172509.58286 | CX |
| 12 | 0.002512 | -0.001227 | -48.8455414013 | 0.001175 | 0.002997 | 2790493.01833 | CX |
| 26 | 0.003216 | -0.001931 | -60.0435323383 | 0.001175 | 0.005522 | 5113938.79092 | CX |
| 52 | 0.009251 | -0.007966 | -86.1096097719 | 0.001175 | 0.014941 | 6721161.24431 | CX |
| 156 | 0.0103 | -0.009015 | -87.5242718447 | 0.001175 | 0.0166 | 6646677.34161 | CX |
| 260 | 0.0103 | -0.009015 | -87.5242718447 | 0.001175 | 0.0166 | 6646677.34161 | CX |
Ready for the new department?
The New $DOGE on #ETH is here Department Of Government Efficiency
Elon Musk stated that the Department of Government Efficiency (DOGE) is the perfect name for the commission he is willing to join in order to assist the Trump administration in making the government ope...
Ready for the new department?
The New $DOGE on #ETH is here Department Of Government Efficiency
Elon Musk stated that the Department of Government Efficiency (DOGE) is the perfect name for the commission he is willing to join in order to assist the Trump administration in making the government operate more efficiently.
Backed by Elon Musk and the Doge team, let’s make the government efficient again!
- 0% TAX ~ No fees applied to buying, selling, or transferring $DOGE!
- Contract Renounced ~ $DOGE owner has given up control over it. By the people. For the people.
- LP Burned ~ Liquidity Provider (LP) tokens permanently removed from circulation.
Show More
Se encontraron 0 artículos
No se encontraron comentarios
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|
| 1782172200 | 0.001315 | 3.4E-5 | 2.65 | 0.001281 | 0.001467 | 0.001281 | 6141952 |
| 1782085800 | 0.001281 | -2.3E-5 | -1.76 | 0.001304 | 0.001324 | 0.001274 | 680031 |
| 1781999400 | 0.001304 | 1.7E-5 | 1.32 | 0.001287 | 0.001326 | 0.001287 | 798052 |
| 1781913000 | 0.001287 | -2.2E-5 | -1.68 | 0.001309 | 0.001309 | 0.001265 | 429784 |
| 1781826600 | 0.001309 | -3.1E-5 | -2.31 | 0.00134 | 0.001411 | 0.001261 | 686288 |
| 1781740200 | 0.00134 | -2.8E-5 | -2.05 | 0.001368 | 0.001375 | 0.001315 | 685793 |
| 1781653800 | 0.001368 | -8.0E-6 | -0.58 | 0.001406 | 0.001466 | 0.001356 | 3269883 |
| 1781567400 | 0.001376 | 5.3E-5 | 4.01 | 0.001323 | 0.001443 | 0.001323 | 2093628 |
| 1781481000 | 0.001323 | 5.0E-6 | 0.38 | 0.001318 | 0.001323 | 0.001286 | 311369 |
| 1781394600 | 0.001318 | 1.7E-5 | 1.31 | 0.001301 | 0.001326 | 0.001289 | 364124 |
| 1781308200 | 0.001301 | -2.0E-5 | -1.51 | 0.001321 | 0.001321 | 0.001287 | 417954 |
| 1781221800 | 0.001321 | 4.2E-5 | 3.28 | 0.001279 | 0.001321 | 0.001275 | 244092 |
| 1781135400 | 0.001279 | -9.0E-6 | -0.70 | 0.001288 | 0.0013 | 0.001261 | 1091893 |
| 1781049000 | 0.001288 | -4.5E-5 | -3.38 | 0.001333 | 0.001335 | 0.001287 | 368559 |
| 1780962600 | 0.001333 | 2.3E-5 | 1.76 | 0.00131 | 0.00135 | 0.0013 | 773250 |
| 1780876200 | 0.00131 | 9.7E-5 | 8.00 | 0.001213 | 0.001331 | 0.001213 | 442251 |
| 1780789800 | 0.001213 | -7.7E-5 | -5.97 | 0.00129 | 0.00129 | 0.001206 | 394042 |
| 1780703400 | 0.00129 | -0.000103 | -7.39 | 0.001393 | 0.001393 | 0.001175 | 90560 |
| 1780617000 | 0.001393 | -4.0E-5 | -2.79 | 0.001416 | 0.001445 | 0.001364 | 1600553 |
| 1780530600 | 0.001433 | -3.6E-5 | -2.45 | 0.001469 | 0.001522 | 0.001393 | 1494314 |
| 1780444200 | 0.001469 | -0.000128 | -8.02 | 0.001586 | 0.001587 | 0.001443 | 1747519 |
| 1780357800 | 0.001597 | -1.5E-5 | -0.93 | 0.001612 | 0.001618 | 0.001541 | 868995 |
| 1780271400 | 0.001612 | -1.5E-5 | -0.92 | 0.001627 | 0.001661 | 0.001603 | 1103707 |
| 1780185000 | 0.001627 | 9.0E-6 | 0.56 | 0.001618 | 0.001651 | 0.001604 | 1335476 |
| 1780098600 | 0.001618 | 7.5E-5 | 4.86 | 0.001543 | 0.001843 | 0.001529 | 2292890 |
| 1780012200 | 0.001543 | -4.7E-5 | -2.96 | 0.00159 | 0.001601 | 0.001511 | 1386561 |
| 1779925800 | 0.00159 | -5.8E-5 | -3.52 | 0.001648 | 0.00168 | 0.001562 | 1197001 |
| 1779839400 | 0.001648 | -0.000112 | -6.36 | 0.001761 | 0.001763 | 0.001601 | 519733 |
| 1779753000 | 0.00176 | -3.0E-6 | -0.17 | 0.001763 | 0.001777 | 0.001746 | 145467 |
| 1779666600 | 0.001763 | -4.3E-5 | -2.38 | 0.001806 | 0.001806 | 0.001721 | 106152 |
| 1779580200 | 0.001806 | 2.8E-5 | 1.57 | 0.001778 | 0.001812 | 0.001724 | 342155 |
| 1779493800 | 0.001778 | -6.9E-5 | -3.74 | 0.001847 | 0.001899 | 0.001766 | 1146879 |
| 1779407400 | 0.001847 | -7.1E-5 | -3.70 | 0.001918 | 0.001935 | 0.001779 | 2228531 |
| 1779321000 | 0.001918 | 2.2E-5 | 1.16 | 0.001896 | 0.00195 | 0.001873 | 291897 |
| 1779234600 | 0.001896 | 1.4E-5 | 0.74 | 0.001893 | 0.001936 | 0.001893 | 746638 |
| 1779148200 | 0.001882 | -5.6E-5 | -2.89 | 0.001966 | 0.001966 | 0.001812 | 1154304 |
| 1779061800 | 0.001938 | 0 | 0.00 | 0.001938 | 0.001991 | 0.001938 | 718426 |
| 1778975400 | 0.001938 | -0.000164 | -7.80 | 0.002102 | 0.002102 | 0.001921 | 3672859 |
| 1778889000 | 0.002102 | -2.6E-5 | -1.22 | 0.002102 | 0.002102 | 0.002102 | 0 |
| 1778802600 | 0.002128 | 0 | 0.00 | 0.002128 | 0.002161 | 0.002082 | 590361 |
| 1778716200 | 0.002128 | -2.0E-5 | -0.93 | 0.002148 | 0.002317 | 0.002126 | 981968 |
| 1778629800 | 0.002148 | -0.000229 | -9.63 | 0.002341 | 0.00237 | 0.002042 | 4376081 |
| 1778543400 | 0.002377 | 4.7E-5 | 2.02 | 0.002322 | 0.002494 | 0.002273 | 1796110 |
| 1778457000 | 0.00233 | 0.000164 | 7.57 | 0.002166 | 0.002398 | 0.002166 | 1396060 |
| 1778370600 | 0.002166 | -7.0E-6 | -0.32 | 0.00219 | 0.002501 | 0.0021 | 1667770 |
| 1778284200 | 0.002173 | 0.000132 | 6.47 | 0.002064 | 0.002309 | 0.002037 | 5123159 |
| 1778197800 | 0.002041 | -2.7E-5 | -1.31 | 0.002068 | 0.002172 | 0.002028 | 563663 |
| 1778111400 | 0.002068 | -9.3E-5 | -4.30 | 0.002161 | 0.002187 | 0.002061 | 917328 |
| 1778025000 | 0.002161 | 1.3E-5 | 0.61 | 0.002148 | 0.002281 | 0.002028 | 1522402 |
| 1777938600 | 0.002148 | -7.0E-6 | -0.32 | 0.002155 | 0.002239 | 0.002115 | 1133264 |
| 1777852200 | 0.002155 | -1.6E-5 | -0.74 | 0.002171 | 0.002171 | 0.0021 | 523404 |
| 1777765800 | 0.002171 | 1.0E-5 | 0.46 | 0.002161 | 0.002202 | 0.002147 | 764855 |
| 1777679400 | 0.002161 | 6.6E-5 | 3.15 | 0.002085 | 0.002242 | 0.002076 | 1332964 |
| 1777593000 | 0.002095 | 1.0E-5 | 0.48 | 0.002085 | 0.002104 | 0.002063 | 462688 |
| 1777506600 | 0.002085 | -0.000114 | -5.18 | 0.002193 | 0.002193 | 0.002048 | 2155308 |
| 1777420200 | 0.002199 | -7.1E-5 | -3.13 | 0.002284 | 0.002284 | 0.002134 | 2496351 |
| 1777333800 | 0.00227 | -8.4E-5 | -3.57 | 0.002354 | 0.002383 | 0.002198 | 824382 |
| 1777247400 | 0.002354 | 0.000153 | 6.95 | 0.002201 | 0.002385 | 0.002192 | 2415024 |
| 1777161000 | 0.002201 | -1.4E-5 | -0.63 | 0.002215 | 0.002335 | 0.00219 | 1517551 |
| 1777074600 | 0.002215 | -0.000129 | -5.50 | 0.002344 | 0.002375 | 0.002175 | 1497254 |
| 1776988200 | 0.002344 | -0.000347 | -12.89 | 0.002691 | 0.002691 | 0.002308 | 2588791 |
| 1776901800 | 0.002691 | 0.000451 | 20.13 | 0.00224 | 0.002997 | 0.002229 | 8122810 |
| 1776815400 | 0.00224 | -7.9E-5 | -3.41 | 0.002308 | 0.002478 | 0.002198 | 3401764 |
| 1776729000 | 0.002319 | 0.000187 | 8.77 | 0.002131 | 0.002494 | 0.002063 | 4093624 |
| 1776642600 | 0.002132 | -0.000234 | -9.89 | 0.002298 | 0.002514 | 0.002111 | 6167071 |
| 1776556200 | 0.002366 | 0.000208 | 9.64 | 0.002158 | 0.002622 | 0.002044 | 5018042 |
| 1776469800 | 0.002158 | 8.2E-5 | 3.95 | 0.002094 | 0.002275 | 0.002059 | 2902811 |
| 1776383400 | 0.002076 | -1.0E-5 | -0.48 | 0.002105 | 0.002282 | 0.002038 | 9229663 |
| 1776297000 | 0.002086 | 3.6E-5 | 1.76 | 0.002063 | 0.002142 | 0.002045 | 5564773 |
| 1776210600 | 0.00205 | -0.000104 | -4.83 | 0.002116 | 0.002168 | 0.002018 | 6537096 |
| 1776124200 | 0.002154 | 0.000185 | 9.40 | 0.001972 | 0.002154 | 0.00196 | 6142739 |
| 1776037800 | 0.001969 | -4.6E-5 | -2.28 | 0.001999 | 0.002016 | 0.001932 | 6053373 |
| 1775951400 | 0.002015 | 3.1E-5 | 1.56 | 0.002004 | 0.002085 | 0.001967 | 6373536 |
| 1775865000 | 0.001984 | -2.3E-5 | -1.15 | 0.001995 | 0.00209 | 0.001969 | 5396979 |
| 1775778600 | 0.002007 | 8.0E-6 | 0.40 | 0.002035 | 0.002046 | 0.001955 | 6290511 |
| 1775692200 | 0.001999 | -6.1E-5 | -2.96 | 0.002073 | 0.002091 | 0.001998 | 5158645 |
| 1775605800 | 0.00206 | 0.000114 | 5.86 | 0.001946 | 0.002078 | 0.00187 | 7596263 |
| 1775519400 | 0.001946 | -4.7E-5 | -2.36 | 0.001988 | 0.002107 | 0.001913 | 8407824 |
| 1775433000 | 0.001993 | 0.000131 | 7.04 | 0.001879 | 0.002104 | 0.001849 | 7204715 |
| 1775346600 | 0.001862 | 1.3E-5 | 0.70 | 0.001864 | 0.001989 | 0.001809 | 7076374 |
| 1775260200 | 0.001849 | -3.7E-5 | -1.96 | 0.001878 | 0.002019 | 0.00183 | 9050203 |
| 1775173800 | 0.001886 | -0.000615 | -24.59 | 0.002499 | 0.002517 | 0.001821 | 17201609 |
| 1775087400 | 0.002501 | 0.000117 | 4.91 | 0.002367 | 0.002519 | 0.002346 | 4553624 |
| 1775001000 | 0.002384 | -0.000128 | -5.10 | 0.002512 | 0.002581 | 0.002339 | 6827024 |
| 1774914600 | 0.002512 | 5.4E-5 | 2.20 | 0.002479 | 0.002539 | 0.002423 | 4578355 |
| 1774828200 | 0.002458 | 1.0E-5 | 0.41 | 0.002467 | 0.002537 | 0.002419 | 4917739 |
| 1774741800 | 0.002448 | 0.000187 | 8.27 | 0.002228 | 0.002701 | 0.002212 | 6940020 |
| 1774655400 | 0.002261 | -8.1E-5 | -3.46 | 0.00234 | 0.002369 | 0.002206 | 5599205 |
| 1774569000 | 0.002342 | -0.000129 | -5.22 | 0.002449 | 0.002454 | 0.002313 | 650 |
| 1774482600 | 0.002471 | 3.3E-5 | 1.35 | 0.002451 | 0.00253 | 0.002385 | 5119637 |
| 1774396200 | 0.002438 | -3.1E-5 | -1.26 | 0.002452 | 0.002474 | 0.002375 | 5222886 |
| 1774309800 | 0.002469 | 0.000119 | 5.06 | 0.00235 | 0.002733 | 0.002318 | 8181625 |
| 1774223400 | 0.00235 | -6.8E-5 | -2.81 | 0.002324 | 0.002482 | 0.002323 | 4366368 |
| 1774137000 | 0.002418 | 4.5E-5 | 1.90 | 0.002373 | 0.002451 | 0.002344 | 4248186 |