ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DimoDIMO
US$ 0.18385
-0.00783
(
-4.08%
)
Información
Rango Rango 416
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.18385
Intercambio
GDAX
Preguntar
US$ 0.18386
Última hora de transacción
18:18:04
Volumen (24 horas)
$ 281,825
Último tamaño de operación
10.70
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.18385
Capacidad de mercado totalmente diluida
US$ 183,850,000
Fecha de Génesis
29/12/2021
Rango de días 0.18373-0.19119
Rango de 52 semanas 0.115-0.690
Suministro circulante 242,629,445 / 1,000,000,000
24.26%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.18385Coinbase653295.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 122,078.781735236649DIMO/USDhttps://pro.coinbase.com/trade/DIMO-USDUSD1https://pro.coinbase.com/trade/DIMO-USD1007 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.20045-0.0166-8.281366924420.166340.203171227510.14286CX
40.167270.016589.912118132360.166340.353816603.275CX
120.15180.0320521.11330698290.1150.352572490.56471CX
260.153220.0306319.99086281160.1150.351830132.56413CX
520.40252-0.21867-54.32525091920.1150.691834933.29837CX
1560.25069-0.06684-26.66241174360.07090.840761948088.69419CX
2600.25069-0.06684-26.66241174360.07090.840761948088.69419CX

Acerca de DIMO

DIMO is a user owned IOT network. Their protocol helps users connect to and store data from their devices. The $DIMO token is used to secure the application development environment on top of the platform.

Chat de Cripto

Ver Posts
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17351706000.192460.009445.160.183020.203170.180381206897
17350842000.183020.00512.870.177690.187370.17433847486
17349978000.17792-0.00229-1.270.1790.180770.170621500106
17349114000.180210.00824.770.172390.181420.166341321850
17348250000.17201-0.01596-8.490.187930.194650.1721345542
17347386000.187970.001981.060.185370.192140.179181239889
17346522000.18599-0.01493-7.430.200450.203090.185231130798
17345658000.20092-0.01727-7.920.216870.221830.19571605027
17344794000.21819-0.01557-6.660.232950.233990.216561150894
17343930000.23376-0.00455-1.910.239070.2550.232361076910
17343066000.23831-0.01452-5.740.250990.271780.231135548517
17342202000.252830.0326414.820.220060.297320.218855106627
17341338000.22019-0.00294-1.320.22360.225510.212421060565
17340474000.22313-0.00685-2.980.228810.231590.220231001704
17339610000.229980.010094.590.216390.235440.21561422834
17338746000.219890.008564.050.21420.249360.206392584147
17337882000.21133-0.03469-14.100.24620.24740.200663116786
17337018000.24602-0.00436-1.740.24850.25350.2391335739
17336154000.250380.001620.650.251990.252830.236431920339
17335290000.248760.020428.940.227180.2690.225513340263
17334426000.228340.004852.170.223260.233280.222046957
17333562000.223490.00150.680.220760.236430.217412059920
17332698000.221990.007253.380.21680.223370.210931824085
17331834000.21474-0.02016-8.580.235410.23650.211922609737
17330970000.23490.013926.300.224410.2390.215913526718
17330106000.22098-0.00596-2.630.224950.239070.21268515366
17329242000.226940.0291214.720.201990.350.2010241154222
17328378000.197820.0307518.410.167270.21810.167276264953
17327514000.167070.002751.670.164320.173530.163811013115
17326650000.16432-0.01015-5.820.174230.175460.16271351805
17325786000.17447-0.0014-0.800.16710.182490.163692243871
17324922000.175870.00885.270.166010.182490.163691910108
17324058000.167070.003652.230.162640.169990.160141817073
17323194000.163420.000610.370.162930.1650.15943603344
17322330000.16281-0.00144-0.880.164240.165990.16096441771
17321466000.16425-0.00789-4.580.171320.171570.16425507095
17320602000.17214-0.00362-2.060.174140.175620.165861486
17319738000.175760.009665.820.165920.183320.16518694464
17318874000.1661-0.0088-5.030.175290.178350.157915310
17318010000.17490.005973.530.171930.180.1651851934
17317146000.168930.015249.920.152550.18590.148621865051
17316282000.15369-0.00161-1.040.15430.158180.15029476398
17315418000.1553-0.00633-3.920.160040.161280.148991034507
17314554000.16163-0.01181-6.810.17320.173690.156131361589
17313690000.173440.003391.990.169880.176840.162831542518
17312826000.170050.008235.090.162870.170590.159081539287
17311962000.161820.004662.970.15680.1650.152421277951
17311098000.157160.010046.820.149750.17350.147962623736
17310234000.147120.008285.960.138650.15240.137631518346
17309370000.138840.003652.700.135190.145310.13491404563
17308506000.135190.001421.060.133320.139380.13226638681
17307642000.13377-0.00233-1.710.13760.138750.12664488297
17306778000.1361-0.01271-8.540.148810.148980.1254480819
17305914000.14881-0.00383-2.510.153410.155320.147951270629
17305050000.15264-0.00417-2.660.15950.159990.1525695295
17304186000.15681-0.00317-1.980.160180.160770.15251376581
17303322000.15998-0.01014-5.960.170170.171660.158471355918
17302458000.17012-0.00914-5.100.176350.18420.16013625730
17301594000.17926-0.00467-2.540.182810.202530.1617947839
17300730000.183930.0339322.620.150.190.14533033986
17299866000.15-0.00419-2.720.153540.160070.151194265
17299002000.15419-0.00998-6.080.164930.178910.153460001
17298138000.16417-0.0405-19.790.1980.22750.1513688407
17297274000.204670.0774160.830.12730.219880.1221411754906
17296410000.12726-0.00194-1.500.12920.129520.11908635211
17295546000.12920.000410.320.132520.13550.124621641694
17294682000.128790.006615.410.12280.129560.118111054106
17293818000.12218-0.00434-3.430.126070.12790.1151419956
17292954000.126520.009027.680.11750.128620.11685131092
17292090000.1175-0.00414-3.400.121350.14750.11754135489
17291226000.12164-0.003-2.410.130620.130620.1188842272
17290362000.12464-0.00598-4.580.130610.131330.12175662579
17289498000.13062-0.00042-0.320.130880.136350.126891082645
17288634000.13104-0.00537-3.940.136760.138260.13035715542
17287770000.13641-0.00152-1.100.137940.139990.135482546
17286906000.137930.001320.970.136960.142910.136321167543
17286042000.13661-0.00404-2.870.140650.141580.135266593
17285178000.14065-0.00125-0.880.14190.143140.14001290929
17284314000.1419-0.00489-3.330.145380.15050.1419687667
17283450000.146790.003762.630.14340.152450.14265621048
17282586000.14303-0.00403-2.740.147060.148860.14266319229
17281722000.14706-0.00484-3.190.15190.152090.14356382229
17280858000.15190.000310.200.157560.157560.14387797575
17279994000.151590.00010.070.15180.157560.15156174205
17279130000.151490.000350.230.151010.154320.14871656388
17278266000.15114-0.00804-5.050.159170.169130.15027618841
17277402000.15918-0.00782-4.680.16710.16710.15582418127
17276538000.1670.000110.070.166890.169930.1659348295
17275674000.166890.001570.950.165320.170680.165949465
17274810000.16532-0.00131-0.790.166980.169020.16461326235
17273946000.166630.008435.330.15880.170190.158191187560