EMREV WealthEMR

US$ 5,778.25

338.25

(

6.22%

)

Enlaces oficiales

Página Web

Información

Rango 3543

Moneda

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

08:36:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3,058.98

Capacidad de mercado totalmente diluida

US$ 60,671,668

Fecha de Génesis

16/12/2022

Rango de días 5,440.01-5,800.10

Rango de 52 semanas 3,548.07-6,753.39

Suministro circulante 0 / 10,500

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.64516227	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	EMR/ETH	https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2	ETH	1	https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5300.63057582	477.62351023	9.0106922827	4847.75030614	5715.90243601	0	CX
4	5622.57238044	155.68170561	2.76886974637	4847.75030614	6142.60817398	0	CX
12	4171.75312939	1606.50095666	38.5090130416	3887.84747646	6753.39111835	0	CX
26	5675.97434772	102.27973833	1.80197675437	3548.07211284	6753.39111835	0	CX
52	4254.32382372	1523.93026233	35.8207396868	3548.07211284	6753.39111835	0	CX
156	0	0	0	0	6753.39111835	0.00021904	CX
260	0	0	0	0	6753.39111835	0.00021904	CX

The EMREV Wealth (EMR) ERC-20 token aims to provide capital growth and strong risk-adjusted returns from a diversified portfolio of real assets such as real estate, land and commodities.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737071400	5431.79936361	-228.83	-4.04	5667.68272988	5683.96983635	5374.8273942
1736985000	5660.62498374	354.24	6.68	5301.09122126	5715.90243601	5242.07925063
1736898600	5306.38864377	157.97	3.07	5156.85984505	5350.08415366	5145.39306402
1736812200	5148.4201626	-218.92	-4.08	5373.34674816	5444.56582282	4847.75030614
1736725800	5367.34190587	-41.85	-0.77	5399.70224772	5423.2445198	5308.67541932
1736639400	5409.19483402	24.97	0.46	5373.34674816	5456.8716366	5301.89735077
1736553000	5384.22127076	98.71	1.87	5300.63057582	5464.27486682	5264.63442535
1736466600	5285.51153456	-192.75	-3.52	5466.64390049	5519.09167365	5211.72600675
1736380200	5478.25874611	-77.67	-1.40	5562.32653811	5614.00108501	5285.82411539
1736293800	5555.92685688	-508.59	-8.39	6069.48071108	6088.21910934	5525.01425783
1736207400	6064.51232103	76.76	1.28	5487.89939702	6142.60817398	5448.54711552
1736121000	5987.74904951	-29.07	-0.48	6013.94003285	6036.31423972	5924.70643132
1736034600	6016.81906682	85.99	1.45	5933.65611407	6037.12036923	5881.24124415
1735948200	5930.82643497	260.64	4.60	5678.67241384	5967.71097306	5636.19432403
1735861800	5670.18337653	157.49	2.86	5487.89939702	5742.83374237	5448.54711552
1735775400	5512.69199242	29.55	0.54	5487.89939702	5538.68555629	5448.54711552
1735689000	5483.14487806	-33.46	-0.61	5521.36199759	5663.10917877	5450.88324594
1735602600	5516.60747863	-2.83	-0.05	5480.24939246	5643.79497372	5429.38097507
1735516200	5519.43715773	-66.14	-1.18	5585.02977744	5603.11011078	5467.2361589
1735429800	5585.57268099	114.88	2.10	5477.50197147	5601.8926907	5468.22325627
1735343400	5470.69099967	-7.53	-0.14	5480.24939246	5643.79497372	5437.47517344
1735257000	5478.22584287	-266.8	-4.64	5768.28440269	5775.73698777	5433.41162263
1735170600	5745.02180819	-2.45	-0.04	5736.30244816	5825.00959776	5662.9117593
1735084200	5747.47309998	127.8	2.27	5618.57463612	5812.14442881	5525.26103217
1734997800	5619.67689484	234.93	4.36	5509.79650683	5680.61370532	5378.34804146
1734911400	5384.74772269	-100.73	-1.84	5509.79650683	5581.08138799	5342.94414941
1734825000	5485.48100848	-216.68	-3.80	5714.80017729	5845.55767451	5417.35483888
1734738600	5702.16533106	42.26	0.75	5622.57238044	5740.38245059	5125.53595543
1734652200	5659.90111234	-305.14	-5.12	5953.57902916	6113.53815667	5487.50455807
1734565800	5965.04581018	-417.92	-6.55	6395.79864734	6420.78866222	5960.02806526
1734479400	6382.96638163	-192.12	-2.92	6541.11583065	6648.16653956	6333.69377165
1734393000	6575.08843152	71.93	1.11	6307.23956234	6753.39111835	6254.54501484
1734306600	6503.16193708	143.74	2.26	6370.08476106	6503.16193708	6309.77311224
1734220200	6359.42410955	-60.89	-0.95	6433.07802438	6486.87483061	6293.55181226
1734133800	6420.31156516	40.57	0.64	6394.63058213	6520.83097986	6343.59764851
1734047400	6379.74186358	71.53	1.13	6307.23956234	6555.85648459	6254.54501484
1733961000	6308.21020808	353.56	5.94	5982.0896913	6335.12506282	5864.65800847
1733874600	5954.64838464	-149.46	-2.45	6084.46813936	6211.6885377	5788.93118918
1733788200	6104.11137687	-465.37	-7.08	6306.17020687	6502.83290462	5852.86219499
1733701800	6569.47842818	-23.67	-0.36	6586.48940605	6602.11844762	6473.72998407
1733615400	6593.15231325	-14.99	-0.23	6587.31198719	6619.59007093	6546.95615671
1733529000	6608.13974153	371.64	5.96	6234.34242216	6732.00400884	6231.72661415
1733442600	6236.49758473	-71.33	-1.13	6306.17020687	6502.83290462	6153.9268904
1733356200	6307.83182076	349.12	5.86	5956.58967612	6410.16091395	5956.58967612
1733269800	5958.71193544	-29.02	-0.48	5983.61969221	6038.35424093	5791.49764232
1733183400	5987.73259789	-120.16	-1.97	6103.04202139	6184.34594077	5879.64543675
1733097000	6107.89525009	13.29	0.22	6112.20557524	6160.19495865	6026.24584663
1733010600	6094.60233895	180.21	3.05	5900.60480407	6142.67398048	5883.39640672
1732924200	5914.39126389	23.11	0.39	5891.96770215	6002.17712262	5824.13766176
1732837800	5891.276734	-139.38	-2.31	6006.55325426	6019.15519724	5817.16217373
1732751400	6030.65488151	558.53	10.21	5484.83939519	6060.03747965	5431.55258927
1732665000	5472.12229085	-145.3	-2.59	5614.95527913	5695.05823005	5353.86802688
1732578600	5617.42302253	85.45	1.54	5619.4301205	5821.62056349	5419.51000145
1732492200	5531.97329423	-62.81	-1.12	5619.4301205	5680.51499559	5415.64387012
1732405800	5594.7855897	125.81	2.30	5479.6242308	5757.21246061	5466.75906185
1732319400	5468.98003091	-80.93	-1.46	5532.41748804	5641.88658549	5379.56546154
1732233000	5549.90556297	488.12	9.64	5059.49914191	5568.54525149	4996.73620131
1732146600	5061.78591746	-60.2	-1.18	5122.41014711	5200.19341924	4994.08749005
1732060200	5121.98240492	-172.13	-3.25	5290.84186032	5290.84186032	5059.54849678
1731973800	5294.11573323	240.52	4.76	5055.27107487	5294.11573323	4962.53327771
1731887400	5053.59300936	-92.01	-1.79	5160.26533095	5197.44599825	5017.11976183
1731801000	5145.60693512	53.14	1.04	5076.78979737	5294.29670108	5057.77172152
1731714600	5092.4681938	61.45	1.22	5055.27107487	5150.92080925	4961.49682548
1731628200	5031.02138301	-225.11	-4.28	5250.81506229	5334.29059587	4997.41071784
1731541800	5256.12893642	-91.77	-1.72	5338.84769535	5489.9887531	5134.88047712
1731455400	5347.89608784	-187.09	-3.38	5520.75328755	5659.17724095	5292.45411934
1731369000	5534.98394118	292.1	5.57	5236.84763461	5566.91654084	5132.41273371
1731282600	5242.88538014	80.73	1.56	5128.02015045	5340.59156736	5090.54335394
1731196200	5162.15726756	293.68	6.03	4871.98354637	5194.02406073	4871.14451362
1731109800	4868.47935074	96.08	2.01	4822.71093639	4910.7764727	4755.86799336
1731023400	4772.40187417	292.39	6.53	4462.35459277	4802.83737616	4449.6210368
1730937000	4480.00718392	486.7	12.19	3992.00269977	4514.21010752	3990.43979562
1730850600	3993.30237797	57.51	1.46	3961.35332668	4076.82726641	3918.39813981
1730764200	3935.78750501	-106.79	-2.64	4103.13341111	4103.59405655	3887.84747646
1730677800	4042.57498795	-49.16	-1.20	4103.13341111	4103.59405655	3966.38752323
1730591400	4091.73243658	-39.45	-0.95	4137.23762497	4148.86892222	4073.84952271
1730505000	4131.18342781	-10.74	-0.26	4148.24376055	4253.17221014	4068.66726155
1730418600	4141.92633744	-234.34	-5.35	4375.47357329	4387.94390329	4122.74374537
1730332200	4376.26325118	41.39	0.95	4334.22935518	4471.04104955	4286.88158505
1730245800	4334.87096846	114.59	2.72	4219.05154466	4409.95617447	4213.22767022
1730159400	4220.28541636	97.41	2.36	4171.75312939	4253.83027504	4048.71144322
1730073000	4122.87535835	43.63	1.07	4074.34307139	4150.34956826	4051.83725153
1729986600	4079.24565495	108.43	2.73	4009.128839	4114.40277266	3995.62205677
1729900200	3970.81300974	-193.95	-4.66	4171.75312939	4208.27573179	3932.43137398
1729813800	4164.76118975	15.79	0.38	4144.78891979	4207.09121495	4127.67923218
1729727400	4148.96763195	-166.51	-3.86	4310.39095389	4314.45450469	4045.55273166
1729641000	4315.4745053	-71.15	-1.62	4392.5174544	4392.5174544	4288.64190868
1729554600	4386.62777348	-122.42	-2.71	4521.00462769	4548.67625707	4371.80486142
1729468200	4509.04429799	151.7	3.48	4360.76582259	4529.75689097	4337.45387323
1729381800	4357.34388507	10.04	0.23	4345.38355537	4379.6851887	4331.4161277
1729295400	4347.30839522	65.33	1.53	4031.12465855	4401.40133066	3983.69463031
1729209000	4281.97900148	-12.27	-0.29	4031.12465855	4300.00997996	3983.69463031