Education EcosystemLEDU

US$ 0.042966

0.000499

(

1.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1488

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009478

Intercambio

LATK

Preguntar

US$ 0.093514

Última hora de transacción

21:47:08

Volumen (24 horas)

$ 0

Último tamaño de operación

18.68

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001632

Capacidad de mercado totalmente diluida

US$ 15,595,913

Fecha de Génesis

07/2/2018

Rango de días 0.042481-0.042986

Rango de 52 semanas 0.000335-0.050173

Suministro circulante 362,983,094 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728691320	LEDU/BTC	https://mercatox.com/exchange/LEDU/BTC	BTC	1	https://mercatox.com/exchange/LEDU/BTC	15 horas hace
7.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728691320	LEDU/ETH	https://mercatox.com/exchange/LEDU/ETH	ETH	2	https://mercatox.com/exchange/LEDU/ETH	15 horas hace
2.45E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728691330	LEDU/ETH	https://gate.io/trade/LEDU_ETH	ETH	3	https://gate.io/trade/LEDU_ETH	15 horas hace
6.8E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1728691330	LEDU/BTC	https://gate.io/trade/LEDU_BTC	BTC	4	https://gate.io/trade/LEDU_BTC	15 horas hace
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728691330	LEDU/BTC	https://exchange.latoken.com/exchange/LEDU-BTC	BTC	5	https://exchange.latoken.com/exchange/LEDU-BTC	15 horas hace
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		LEDU/USDT	https://exchange.latoken.com/exchange/LEDU-USDT	USDT	6	https://exchange.latoken.com/exchange/LEDU-USDT	-
1.1E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728691330	LEDU/ETH	https://exchange.latoken.com/exchange/LEDU-ETH	ETH	7	https://exchange.latoken.com/exchange/LEDU-ETH	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0422815	0.00068445	1.61879308918	0.00124415	0.0467262	0	CX
4	0.04116851	0.00179744	4.36605551185	0.00120135	0.0467262	0	CX
12	0.04538674	-0.00242079	-5.33369437858	0.00099344	0.0476	0	CX
26	0.04760612	-0.00464017	-9.74700311641	0.00099344	0.04890683	0	CX
52	0.01826246	0.02470349	135.26923536	0.00033484	0.05017294	64.69514218	CX
156	0.03884253	0.00412342	10.6157348659	0.00033484	0.05017294	41496.1799394	CX
260	0.00612345	0.0368425	601.662461521	0.00033484	0.05017294	208698.092722	CX

LiveEdu is a decentralized peer-to-peer project learning platform for people to improve their job skills in future technologies. LiveEdu is building the YouTube for online education and professional development.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728690600	0.04246645	0.00153432	3.75	0.04097266	0.0431191	0.04086084
1728604200	0.04093213	-0.000288	-0.70	0.04118511	0.041632	0.04004554
1728517800	0.04122027	-0.001073	-2.54	0.04226127	0.04250185	0.04102227
1728431400	0.04229341	0.04104486	3,287.40	0.0423624	0.04296577	0.0420703
1728345000	0.00124855	-0.041489	-97.08	0.04659625	0.0467262	0.00124415
1728258600	0.04273751	0.00053869	1.28	0.04217246	0.04277737	0.04204803
1728172200	0.04219882	2.3E-5	0.05	0.0422815	0.04240991	0.04196457
1728085800	0.04217552	0.04096022	3,370.38	0.04131014	0.04247142	0.04111531
1727999400	0.0012153	-0.04006	-97.06	0.04659625	0.0467262	0.00120135
1727913000	0.04127484	-0.000133	-0.32	0.04136605	0.04235369	0.04078541
1727826600	0.04140829	-0.001589	-3.70	0.04306478	0.04357621	0.04095439
1727740200	0.04299772	-0.001679	-3.76	0.04456468	0.04458692	0.04279891
1727653800	0.04467631	-8.6E-5	-0.19	0.04479774	0.0448808	0.04450746
1727567400	0.04476199	5.4E-5	0.12	0.04476376	0.04501784	0.04450865
1727481000	0.04470815	0.00039947	0.90	0.04427711	0.04521835	0.04409553
1727394600	0.04430868	0.00147869	3.45	0.04297155	0.04470613	0.04261612
1727308200	0.04282999	-0.000929	-2.12	0.04370268	0.04393951	0.04281256
1727221800	0.04375863	0.00066381	1.54	0.04306262	0.04396846	0.04265905
1727135400	0.04309482	-9.1E-5	-0.21	0.04659625	0.0467262	0.04288992
1727049000	0.04318625	-3.0E-6	-0.01	0.04309592	0.04347182	0.04243262
1726962600	0.04318918	0.00028618	0.67	0.04297846	0.04318918	0.0426872
1726876200	0.042903	5.2E-5	0.12	0.04278842	0.04358953	0.04244804
1726789800	0.04285053	0.00120678	2.90	0.04201037	0.04342258	0.04195382
1726703400	0.04164375	0.00066015	1.61	0.0410039	0.04173633	0.0402896
1726617000	0.0409836	0.00131916	3.33	0.03960619	0.04170824	0.0391916
1726530600	0.03966444	-0.000552	-1.37	0.04023944	0.04025854	0.03913699
1726444200	0.04021617	-0.000596	-1.46	0.04080639	0.04106462	0.03995172
1726357800	0.04081234	-0.000387	-0.94	0.04116851	0.0412407	0.04046445
1726271400	0.04119915	0.00163799	4.14	0.03955753	0.04124987	0.03920933
1726185000	0.03956116	0.00055	1.41	0.03902753	0.03981844	0.03901279
1726098600	0.03901116	-0.000163	-0.42	0.03919004	0.03943964	0.03777905
1726012200	0.03917411	0.03803166	3,328.96	0.03873081	0.03946324	0.0383716
1725925800	0.00114245	-0.036236	-96.94	0.04659625	0.0467262	0.00109471
1725839400	0.03737811	0.00059173	1.61	0.03683899	0.03761483	0.0364732
1725753000	0.03678638	0.00014935	0.41	0.03671049	0.03727985	0.03654556
1725666600	0.03663703	-0.001546	-4.05	0.03819576	0.03871519	0.035728
1725580200	0.03818336	-0.001181	-3.00	0.03944359	0.03960054	0.03792739
1725493800	0.03936438	0.00015671	0.40	0.03904471	0.03978243	0.03795539
1725407400	0.03920767	0.03802439	3,213.47	0.04021055	0.04065477	0.0391487
1725321000	0.00118328	-0.037753	-96.96	0.04659625	0.0467262	0.00114796
1725234600	0.03893627	-0.001153	-2.88	0.04009097	0.04014639	0.03892682
1725148200	0.04008906	-9.7E-5	-0.24	0.04019238	0.04035652	0.03996083
1725061800	0.04018613	-0.000189	-0.47	0.04032218	0.04071905	0.03937986
1724975400	0.04037503	0.0001293	0.32	0.04013863	0.04159802	0.04003726
1724889000	0.04024573	-0.000323	-0.80	0.04045767	0.04093637	0.03938796
1724802600	0.04056887	-0.002207	-5.16	0.04275505	0.04297288	0.03945733
1724716200	0.04277557	-0.000932	-2.13	0.04376399	0.04382433	0.04277557
1724629800	0.04370777	0.00018452	0.42	0.0436544	0.0442	0.04341268
1724543400	0.04352325	-1.2E-5	-0.03	0.04359224	0.04386043	0.04329337
1724457000	0.04353534	0.04232763	3,504.78	0.04106149	0.04407705	0.04106149
1724370600	0.00120771	-0.040395	-97.10	0.04659625	0.0467262	0.00120035
1724284200	0.0416024	0.00140589	3.50	0.04012509	0.04174316	0.04004632
1724197800	0.04019651	-0.000189	-0.47	0.0403912	0.04170549	0.03985395
1724111400	0.04038575	0.00041716	1.04	0.04659625	0.0467262	0.00117187
1724025000	0.03996859	-0.000445	-1.10	0.04045277	0.04094524	0.03996859
1723938600	0.04041367	0.00034357	0.86	0.04003716	0.04057119	0.04001311
1723852200	0.0400701	0.00090517	2.31	0.03914179	0.04068289	0.03887536
1723765800	0.03916493	-0.000853	-2.13	0.03996005	0.04069149	0.03827445
1723679400	0.04001773	-0.00114	-2.77	0.0411554	0.04200198	0.0397718
1723593000	0.04115761	0.03996962	3,364.47	0.04036169	0.04185786	0.0397716
1723506600	0.00118799	-0.038818	-97.03	0.04659625	0.0467262	0.00115735
1723420200	0.04000559	-0.001382	-3.34	0.0415539	0.04198031	0.03967356
1723333800	0.04138741	0.00011955	0.29	0.04139752	0.04181012	0.04100369
1723247400	0.04126786	-0.000746	-1.78	0.0419806	0.0419806	0.04053778
1723161000	0.04201409	0.00451612	12.04	0.03742097	0.04260372	0.03727813
1723074600	0.03749797	-0.000574	-1.51	0.03811268	0.03922778	0.03711889
1722988200	0.03807156	0.03698621	3,407.77	0.03671512	0.03880524	0.03671512
1722901800	0.00108535	-0.038496	-97.26	0.04659625	0.0467262	0.00099344
1722815400	0.03958131	-0.00173	-4.19	0.04125492	0.04153042	0.0389794
1722729000	0.04131165	-0.000468	-1.12	0.04176667	0.04226195	0.040732
1722642600	0.04177978	-0.002584	-5.82	0.04448895	0.04455498	0.04160766
1722556200	0.04436372	0.00036476	0.83	0.04397009	0.04459255	0.04235896
1722469800	0.04399896	-0.00104	-2.31	0.04499567	0.04543655	0.04387623
1722383400	0.04503849	-0.000401	-0.88	0.04544036	0.04554514	0.04440656
1722297000	0.04543944	-0.000951	-2.05	0.04659625	0.0476	0.0013719
1722210600	0.04639083	9.2E-5	0.20	0.0461057	0.04643171	0.0456366
1722124200	0.04629913	0.0001211	0.26	0.04618082	0.04718289	0.04535294
1722037800	0.04617803	0.00147133	3.29	0.04473633	0.04637867	0.04473633
1721951400	0.0447067	0.00024808	0.56	0.0444693	0.0449451	0.04317592
1721865000	0.04445862	-0.000388	-0.87	0.04485633	0.04562177	0.04432484
1721778600	0.04484629	-0.001109	-2.41	0.04597103	0.04605991	0.04451356
1721692200	0.04595576	-0.000225	-0.49	0.04659625	0.0467262	0.04532488
1721605800	0.04618031	0.00047914	1.05	0.04564748	0.04644058	0.04481435
1721519400	0.04570117	0.00030062	0.66	0.04538674	0.04598255	0.04510548
1721433000	0.04540055	0.00190871	4.39	0.04349821	0.045864	0.04304387
1721346600	0.04349184	-0.000143	-0.33	0.04357772	0.04427113	0.0429964
1721260200	0.04363522	-0.000689	-1.55	0.04426149	0.04494668	0.0434565
1721173800	0.04432399	0.00029546	0.67	0.04409912	0.04444807	0.04249908
1721087400	0.04402853	0.00250528	6.03	0.04659625	0.0467262	0.00125625
1721001000	0.04152325	0.00124762	3.10	0.04027924	0.04174694	0.04027924
1720914600	0.04027563	0.00091267	2.32	0.03936554	0.04066035	0.03929599
1720828200	0.03936296	0.00035927	0.92	0.03899767	0.03980436	0.03847213