Effect.AI TokenEFX

US$ 0.00794

-0.000236

(

-2.89%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1697

NEO

Token

No es Minable

Monedero

Oferta

US$ 0.00794

Intercambio

Preguntar

US$ 0.00794

Última hora de transacción

08:49:16

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002331

Capacidad de mercado totalmente diluida

US$ 5,160,799

Fecha de Génesis

11/4/2018

Rango de días 0.007875-0.008263

Rango de 52 semanas 0.003974-0.0152

Suministro circulante 206,668,526 / 650,000,000

31.8%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750550531	EFX/ETH	https://exchange.latoken.com/exchange/EFX-ETH	ETH	1	https://exchange.latoken.com/exchange/EFX-ETH	21 horas hace
0.00236	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750550531	EFX/USDT	https://trade.kucoin.com/EFX-USDT	USDT	2	https://trade.kucoin.com/EFX-USDT	21 horas hace
8.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750550531	EFX/BTC	https://trade.kucoin.com/EFX-BTC	BTC	3	https://trade.kucoin.com/EFX-BTC	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00843349	-0.0004938	-5.85522719538	0.00808301	0.00871161	0	CX
4	0.00862373	-0.00068404	-7.93206651878	0.00803739	0.00886334	0	CX
12	0.00660715	0.00133254	20.1681511696	0.00599738	0.01464177	2679.59177381	CX
26	0.00776435	0.00017534	2.25827017072	0.00599738	0.01519984	5194.28559231	CX
52	0.00513157	0.00280812	54.722433875	0.00397376	0.01519984	5534.89448361	CX
156	0.00495653	0.00298316	60.1864610927	0.00199555	1.413702	247248.351391	CX
260	0.08178213	-0.07384244	-90.2916566247	0.00075104	1.413702	756137.833038	CX

Effect.AI proposes a solution by creating an open, decentralized network that provides most, if not all of the services required for a healthy and accessible Artificial Intelligence market.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750549800	0.00810258	-0.000159	-1.92	0.00826542	0.00832006	0.00808301	0
1750463400	0.0082619	-0.000114	-1.36	0.0083762	0.00852117	0.00818949	0
1750377000	0.00837544	-5.0E-6	-0.06	0.00839175	0.00841701	0.00831749	0
1750290600	0.00838064	4.0E-6	0.05	0.00836789	0.00844625	0.00829032	0
1750204200	0.0083768	-0.000185	-2.16	0.00853731	0.00861777	0.00827115	0
1750117800	0.00856159	0.00011354	1.34	0.00844778	0.00871161	0.00840276	0
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319	0
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206	0
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487	0
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446	0
1749685800	0.00869106	-0.000121	-1.37	0.008822	0.00883176	0.00865731	0
1749599400	0.00881255	-5.0E-6	-0.06	0.00828671	0.00882714	0.00812092	0
1749513000	0.00881772	0.00035658	4.21	0.00828671	0.00883027	0.00812092	0
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045	0
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506	0
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236	0
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739	0
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945	0
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966	0
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794	0
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609	0
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499	0
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683	0
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681	0
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576	0
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704	0
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313	0
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742	0
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535	0
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892	0
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516	0
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955	0
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918	0
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988	0
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543	0
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602	0
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217	0
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092	0
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607	0
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408	0
1747093800	0.00823592	-0.006331	-43.46	0.00833451	0.00845856	0.00807672	0
1747007400	0.01456699	0.00619848	74.07	0.00751372	0.01464177	0.00743451	45017
1746921000	0.00836851	0.00013469	1.64	0.00751372	0.00839	0.00743451	45017
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853	0
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327	0
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578	0
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347	0
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072	0
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821	0
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707	0
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141	0
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761	0
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436	0
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832	0
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173	0
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494	0
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736	0
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451	0
1745538600	0.00751764	0.0008378	12.54	0.00682785	0.00751907	0.0066592	45017
1745452200	0.00667984	0	0.00	0.00682785	0.00686976	0.0066592	0
1745365800	0.00667984	-0.000302	-4.33	0.00682785	0.00686976	0.0066592	0
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866	0
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971	0
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287	0
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765	0
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508	0
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176	0
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887	0
1744674600	0.00675959	7.7E-5	1.15	0.00669564	0.00686374	0.00669564	0
1744588200	0.00668268	-0.000145	-2.12	0.00682785	0.00686976	0.00664761	0
1744501800	0.00682749	0.00015816	2.37	0.00667278	0.00686504	0.00662396	0
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208	0
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00660438	0.00628026	0
1744242600	0.00661603	-3.3E-5	-0.50	0.00665526	0.0112	0.00599738	45017
1744156200	0.00664914	0	0.00	0.00665526	0.00677412	0.00653256	0
1744069800	0.00664914	0	0.00	0	0	0	0
1743983400	0.00664914	0	0.00	0	0	0	0
1743897000	0.00664914	-5.8E-5	-0.86	0.00665526	0.00677412	0.00653256	0
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256	0
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863	0
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00658545	0
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357	0
1743465000	0.00659473	1.2E-5	0.18	0.00695105	0.00702109	0.00650735	45017
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474	0
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553	0
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681	0
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709	0
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208	0
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095	0
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631	0
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476	0
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594	0