Effect.AI TokenEFX

US$ 0.004935

-0.000036

(

-0.72%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2111

NEO

Token

No es Minable

Monedero

Oferta

US$ 0.004935

Intercambio

KUCN

Preguntar

US$ 0.004935

Última hora de transacción

08:49:16

Volumen (24 horas)

$ 0

Último tamaño de operación

514.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002331

Capacidad de mercado totalmente diluida

US$ 3,207,692

Fecha de Génesis

11/4/2018

Rango de días 0.004927-0.005

Rango de 52 semanas 0.002122-1.41

Suministro circulante 206,668,526 / 650,000,000

31.8%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00236	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728432136	EFX/USDT	https://trade.kucoin.com/EFX-USDT	USDT	1	https://trade.kucoin.com/EFX-USDT	17 horas hace
8.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728432136	EFX/BTC	https://trade.kucoin.com/EFX-BTC	BTC	2	https://trade.kucoin.com/EFX-BTC	17 horas hace
0.0006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728432136	EFX/ETH	https://exchange.latoken.com/exchange/EFX-ETH	ETH	3	https://exchange.latoken.com/exchange/EFX-ETH	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00486659	6.832E-5	1.40385773201	0.00479828	0.00878319	12862.0405143	CX
4	0.00461059	0.00032432	7.03424073709	0.00444459	0.00878319	4823.26519286	CX
12	0.00520723	-0.00027232	-5.22965184945	0.00397376	0.00960331	5895.10190238	CX
26	0.0057285	-0.00079359	-13.8533647552	0.00397376	0.009933	6149.88275956	CX
52	0.00219378	0.00274113	124.950086153	0.00212229	1.413702	6605.77624239	CX
156	0.01881805	-0.01388314	-73.7756568826	0.00199555	1.413702	478256.168921	CX
260	0.08178213	-0.07684722	-93.9657844568	0.00075104	1.413702	884874.930327	CX

Effect.AI proposes a solution by creating an open, decentralized network that provides most, if not all of the services required for a healthy and accessible Artificial Intelligence market.

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Bybit Reports Milestones as bbSOL Concludes First Month on Solana Blockchain

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	0
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.00878319	0.00483709	45017
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682	0
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	0
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709	0
1727999400	0.0048612	5.0E-6	0.10	0.00484377	0.00491504	0.00480141	45017
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828	0
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816	0
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516	0
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617	0
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631	0
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771	0
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	0
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	0
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	0
1727135400	0.00506997	-1.1E-5	-0.22	0.00459349	0.00510943	0.00446534	45017
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	0
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202	0
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00499388	0
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574	0
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995	0
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077	0
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00473629	0.00460435	0
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002	0
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052	0
1726271400	0.00484695	0.0001927	4.14	0.00465382	0.00485292	0.00461286	0
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974	0
1726098600	0.00458954	-1.9E-5	-0.41	0.00461059	0.00463995	0.00444459	0
1726012200	0.00460871	3.9E-5	0.85	0.00455656	0.00464273	0.0045143	0
1725925800	0.0045698	0.00017238	3.92	0.00459349	0.0076678	0.00437886	45017
1725839400	0.00439742	7.0E-5	1.62	0.00433399	0.00442527	0.00429096	0
1725753000	0.00432781	1.8E-5	0.42	0.00431888	0.00438586	0.00429947	0
1725666600	0.00431023	-0.000182	-4.05	0.00449361	0.00455472	0.00420329	0
1725580200	0.00449216	-0.000139	-3.00	0.00464042	0.00465888	0.00446204	0
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00468028	0.00446534	0
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.00478291	0.00460572	0
1725321000	0.00473312	0.00015239	3.33	0.00471658	0.00475291	0.00459185	45017
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962	0
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00470127	0
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00463292	0
1724975400	0.00475	1.5E-5	0.32	0.00472219	0.00489388	0.00471026	0
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387	0
1724802600	0.0047728	-0.00026	-5.17	0.00503	0.00505563	0.00464203	0
1724716200	0.00503242	-0.00011	-2.14	0.0051487	0.0051558	0.00503242	0
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737	0
1724543400	0.00512038	-1.0E-6	-0.02	0.00512849	0.00516005	0.00509333	0
1724457000	0.0051218	0.00029094	6.02	0.00483076	0.00518553	0.00483076	0
1724370600	0.00483086	-6.4E-5	-1.31	0.00470118	0.00862789	0.00450287	45017
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133	0
1724197800	0.004729	-2.2E-5	-0.46	0.0047519	0.00490652	0.0046887	0
1724111400	0.00475126	4.9E-5	1.04	0.00470118	0.0082031	0.00450287	45017
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218	0
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742	0
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357	0
1723765800	0.00460763	-0.0001	-2.12	0.00470118	0.00478723	0.00450287	0
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903	0
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00492445	0.00467901	0
1723506600	0.00475196	4.5E-5	0.96	0.00493889	0.00493889	0.00462943	45017
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00493886	0.00466747	0
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396	0
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915	0
1723161000	0.00494283	0.00053131	12.04	0.00440246	0.0050122	0.00438566	0
1723074600	0.00441152	-6.7E-5	-1.50	0.00448384	0.00461503	0.00436692	0
1722988200	0.004479	0.00013758	3.17	0.00431942	0.00456532	0.00431942	0
1722901800	0.00434142	-0.000315	-6.76	0.00485352	0.00702003	0.00397376	45017
1722815400	0.00465662	-0.000204	-4.20	0.00485352	0.00488593	0.00458581	0
1722729000	0.00486019	-5.5E-5	-1.12	0.00491372	0.00497199	0.004792	0
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501	0
1722556200	0.00521926	4.3E-5	0.83	0.00517295	0.00524618	0.0049834	0
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191	0
1722383400	0.00529864	-4.7E-5	-0.88	0.00534592	0.00535825	0.0052243	0
1722297000	0.00534581	-0.000112	-2.05	0.00526309	0.00960331	0.00526309	45017
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00546255	0.00536901	0
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564	0
1722037800	0.0054327	0.00017309	3.29	0.00526309	0.00545631	0.00526309	0
1721951400	0.00525961	2.9E-5	0.55	0.00523168	0.00528765	0.00507952	0
1721865000	0.00523042	-4.6E-5	-0.87	0.00527721	0.00536726	0.00521468	0
1721778600	0.00527603	-0.000131	-2.42	0.00540835	0.00541881	0.00523688	0
1721692200	0.00540656	-2.6E-5	-0.48	0.00455343	0.00879376	0.00429625	45017
1721605800	0.00543297	5.6E-5	1.04	0.00537029	0.00546359	0.00527227	0
1721519400	0.0053766	3.5E-5	0.66	0.00533961	0.00540971	0.00530652	0
1721433000	0.00534124	0.00022456	4.39	0.00511743	0.00539576	0.00506398	0
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584	0
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00511253	0
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	0
1721087400	0.00517982	0.00029474	6.03	0.00455343	0.00879376	0.00429625	45017
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873	0
1720914600	0.00473831	0.00010738	2.32	0.00463124	0.00478357	0.00462305	0
1720828200	0.00463093	4.2E-5	0.92	0.00458796	0.00468286	0.00452613	0
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862	0
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738	0
1720569000	0.00464317	0.0001109	2.45	0.00453646	0.00465908	0.00450349	0