Effect.AI TokenEFX

US$ 0.005018

-0.000037

(

-0.74%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2104

NEO

Token

No es Minable

Monedero

Oferta

US$ 0.005018

Intercambio

KUCN

Preguntar

US$ 0.005018

Última hora de transacción

08:49:16

Volumen (24 horas)

$ 0

Último tamaño de operación

514.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002331

Capacidad de mercado totalmente diluida

US$ 3,261,661

Fecha de Génesis

11/4/2018

Rango de días 0.004963-0.005061

Rango de 52 semanas 0.002135-1.41

Suministro circulante 206,668,526 / 650,000,000

31.8%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00236	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728777735	EFX/USDT	https://trade.kucoin.com/EFX-USDT	USDT	1	https://trade.kucoin.com/EFX-USDT	17 horas hace
8.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728777735	EFX/BTC	https://trade.kucoin.com/EFX-BTC	BTC	2	https://trade.kucoin.com/EFX-BTC	17 horas hace
0.0006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728777735	EFX/ETH	https://exchange.latoken.com/exchange/EFX-ETH	ETH	3	https://exchange.latoken.com/exchange/EFX-ETH	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00496146	5.648E-5	1.13837459135	0.00471124	0.00878319	6431.02025714	CX
4	0.00480075	0.00021719	4.52408477842	0.00446534	0.00878319	4823.26519286	CX
12	0.00537029	-0.00035235	-6.56109819023	0.00397376	0.00960331	5895.10190238	CX
26	0.00536766	-0.00034972	-6.51531579869	0.00397376	0.009933	6149.88275956	CX
52	0.0021422	0.00287574	134.242367659	0.00213463	1.413702	6483.44705272	CX
156	0.01964946	-0.01463152	-74.462707881	0.00199555	1.413702	474341.209244	CX
260	0.08178213	-0.07676419	-93.86425861	0.00075104	1.413702	882519.973759	CX

Effect.AI proposes a solution by creating an open, decentralized network that provides most, if not all of the services required for a healthy and accessible Artificial Intelligence market.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728777000	0.00505224	5.6E-5	1.12	0.00500265	0.00507649	0.00499776	0
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715	0
1728604200	0.00481554	-3.4E-5	-0.70	0.0048453	0.00489788	0.00471124	0
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614	0
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	0
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.00878319	0.00483709	45017
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682	0
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	0
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709	0
1727999400	0.0048612	5.0E-6	0.10	0.00484377	0.00491504	0.00480141	45017
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828	0
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816	0
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516	0
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617	0
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631	0
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771	0
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	0
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	0
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	0
1727135400	0.00506997	-1.1E-5	-0.22	0.00459349	0.00510943	0.00446534	45017
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	0
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202	0
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00499388	0
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574	0
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995	0
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077	0
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00473629	0.00460435	0
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002	0
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052	0
1726271400	0.00484695	0.0001927	4.14	0.00465382	0.00485292	0.00461286	0
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00458974	0
1726098600	0.00458954	-1.9E-5	-0.41	0.00461059	0.00463995	0.00444459	0
1726012200	0.00460871	3.9E-5	0.85	0.00455656	0.00464273	0.0045143	0
1725925800	0.0045698	0.00017238	3.92	0.00459349	0.0076678	0.00437886	45017
1725839400	0.00439742	7.0E-5	1.62	0.00433399	0.00442527	0.00429096	0
1725753000	0.00432781	1.8E-5	0.42	0.00431888	0.00438586	0.00429947	0
1725666600	0.00431023	-0.000182	-4.05	0.00449361	0.00455472	0.00420329	0
1725580200	0.00449216	-0.000139	-3.00	0.00464042	0.00465888	0.00446204	0
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00468028	0.00446534	0
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.00478291	0.00460572	0
1725321000	0.00473312	0.00015239	3.33	0.00471658	0.00475291	0.00459185	45017
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962	0
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00470127	0
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00463292	0
1724975400	0.00475	1.5E-5	0.32	0.00472219	0.00489388	0.00471026	0
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387	0
1724802600	0.0047728	-0.00026	-5.17	0.00503	0.00505563	0.00464203	0
1724716200	0.00503242	-0.00011	-2.14	0.0051487	0.0051558	0.00503242	0
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737	0
1724543400	0.00512038	-1.0E-6	-0.02	0.00512849	0.00516005	0.00509333	0
1724457000	0.0051218	0.00029094	6.02	0.00483076	0.00518553	0.00483076	0
1724370600	0.00483086	-6.4E-5	-1.31	0.00470118	0.00862789	0.00450287	45017
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133	0
1724197800	0.004729	-2.2E-5	-0.46	0.0047519	0.00490652	0.0046887	0
1724111400	0.00475126	4.9E-5	1.04	0.00470118	0.0082031	0.00450287	45017
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218	0
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742	0
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357	0
1723765800	0.00460763	-0.0001	-2.12	0.00470118	0.00478723	0.00450287	0
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903	0
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00492445	0.00467901	0
1723506600	0.00475196	4.5E-5	0.96	0.00493889	0.00493889	0.00462943	45017
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00493886	0.00466747	0
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396	0
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915	0
1723161000	0.00494283	0.00053131	12.04	0.00440246	0.0050122	0.00438566	0
1723074600	0.00441152	-6.7E-5	-1.50	0.00448384	0.00461503	0.00436692	0
1722988200	0.004479	0.00013758	3.17	0.00431942	0.00456532	0.00431942	0
1722901800	0.00434142	-0.000315	-6.76	0.00485352	0.00702003	0.00397376	45017
1722815400	0.00465662	-0.000204	-4.20	0.00485352	0.00488593	0.00458581	0
1722729000	0.00486019	-5.5E-5	-1.12	0.00491372	0.00497199	0.004792	0
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501	0
1722556200	0.00521926	4.3E-5	0.83	0.00517295	0.00524618	0.0049834	0
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191	0
1722383400	0.00529864	-4.7E-5	-0.88	0.00534592	0.00535825	0.0052243	0
1722297000	0.00534581	-0.000112	-2.05	0.00526309	0.00960331	0.00526309	45017
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00546255	0.00536901	0
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564	0
1722037800	0.0054327	0.00017309	3.29	0.00526309	0.00545631	0.00526309	0
1721951400	0.00525961	2.9E-5	0.55	0.00523168	0.00528765	0.00507952	0
1721865000	0.00523042	-4.6E-5	-0.87	0.00527721	0.00536726	0.00521468	0
1721778600	0.00527603	-0.000131	-2.42	0.00540835	0.00541881	0.00523688	0
1721692200	0.00540656	-2.6E-5	-0.48	0.00455343	0.00879376	0.00429625	45017
1721605800	0.00543297	5.6E-5	1.04	0.00537029	0.00546359	0.00527227	0
1721519400	0.0053766	3.5E-5	0.66	0.00533961	0.00540971	0.00530652	0
1721433000	0.00534124	0.00022456	4.39	0.00511743	0.00539576	0.00506398	0
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584	0
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00511253	0
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	0
1721087400	0.00517982	0.00029474	6.03	0.00455343	0.00879376	0.00429625	45017
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873	0
1720914600	0.00473831	0.00010738	2.32	0.00463124	0.00478357	0.00462305	0