Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 2336
binance-smart-chain
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 315539153.8 | 3.224E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 10,172.00 | FEG/USDT | /cripto/FEED-EVERY-GORILLA-FEG | 1 | /cripto/FEED-EVERY-GORILLA-FEG | 99.9996257491 | 18 horas hace |
| LBank | 1180.91268544 | 3.279E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 0.00000000 | FEG/USDT | /cripto/FEED-EVERY-GORILLA-FEG | 2 | /cripto/FEED-EVERY-GORILLA-FEG | 0.000374250945292 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.9E-5 | -7.0E-6 | -17.9487179487 | 3.3E-5 | 3.9E-5 | 806815641.371 | CX |
| 4 | 4.6E-5 | -1.4E-5 | -30.4347826087 | 3.3E-5 | 4.6E-5 | 729266242.804 | CX |
| 12 | 3.7E-5 | -5.0E-6 | -13.5135135135 | 2.7E-5 | 5.0E-5 | 928929072.133 | CX |
| 26 | 6.5E-5 | -3.3E-5 | -50.7692307692 | 2.7E-5 | 8.3E-5 | 563942063.295 | CX |
| 52 | 8.0E-5 | -4.8E-5 | -60 | 2.7E-5 | 0.000109 | 407254916.875 | CX |
| 156 | 8.0E-5 | -4.8E-5 | -60 | 2.7E-5 | 0.000109 | 407254916.875 | CX |
| 260 | 8.0E-5 | -4.8E-5 | -60 | 2.7E-5 | 0.000109 | 407254916.875 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 750858155 |
| 1780444200 | 3.4E-5 | -3.0E-6 | -8.11 | 3.7E-5 | 3.8E-5 | 3.4E-5 | 831277598 |
| 1780357800 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 3.7E-5 | 736229962 |
| 1780271400 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 795642468 |
| 1780185000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.9E-5 | 3.7E-5 | 845361261 |
| 1780098600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.7E-5 | 817430704 |
| 1780012200 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 870909338 |
| 1779925800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 488887332 |
| 1779839400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 797034418 |
| 1779753000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 777661367 |
| 1779666600 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.1E-5 | 3.9E-5 | 807812916 |
| 1779580200 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.2E-5 | 3.9E-5 | 792143120 |
| 1779493800 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 409156676 |
| 1779407400 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 676721261 |
| 1779321000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 616493148 |
| 1779234600 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 735944377 |
| 1779148200 | 4.2E-5 | -2.0E-6 | -4.55 | 4.4E-5 | 4.4E-5 | 4.1E-5 | 755550859 |
| 1779061800 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.5E-5 | 4.4E-5 | 479413294 |
| 1778975400 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.5E-5 | 4.4E-5 | 663109817 |
| 1778889000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 695819446 |
| 1778802600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.4E-5 | 398068068 |
| 1778716200 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.5E-5 | 4.4E-5 | 700224024 |
| 1778629800 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.6E-5 | 4.4E-5 | 703899015 |
| 1778543400 | 4.5E-5 | 2.0E-6 | 4.65 | 4.3E-5 | 4.5E-5 | 3.8E-5 | 768632173 |
| 1778457000 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.6E-5 | 4.3E-5 | 735687935 |
| 1778370600 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.5E-5 | 4.4E-5 | 708644171 |
| 1778284200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.2E-5 | 1380844858 |
| 1778197800 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 679997025 |
| 1778111400 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 684423084 |
| 1778025000 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 669776900 |
| 1777938600 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 685043174 |
| 1777852200 | 4.7E-5 | 1.0E-6 | 2.17 | 4.6E-5 | 4.8E-5 | 4.6E-5 | 679230918 |
| 1777765800 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 683946673 |
| 1777679400 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 663936120 |
| 1777593000 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.5E-5 | 690498671 |
| 1777506600 | 4.6E-5 | 1.0E-6 | 2.22 | 4.4E-5 | 4.8E-5 | 4.4E-5 | 625490475 |
| 1777420200 | 4.5E-5 | 4.0E-6 | 9.76 | 4.1E-5 | 5.0E-5 | 4.0E-5 | 607956894 |
| 1777333800 | 4.1E-5 | 3.0E-6 | 7.89 | 3.8E-5 | 4.1E-5 | 3.8E-5 | 640376238 |
| 1777247400 | 3.8E-5 | 3.0E-6 | 8.57 | 3.5E-5 | 3.9E-5 | 3.5E-5 | 647199656 |
| 1777161000 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 896527738 |
| 1777074600 | 3.6E-5 | 4.0E-6 | 12.50 | 3.2E-5 | 3.9E-5 | 3.2E-5 | 853863718 |
| 1776988200 | 3.2E-5 | 2.0E-6 | 6.67 | 3.0E-5 | 3.2E-5 | 3.0E-5 | 1037956084 |
| 1776901800 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 1086913438 |
| 1776815400 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 1074053881 |
| 1776729000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 1052382911 |
| 1776642600 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 1143202319 |
| 1776556200 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.1E-5 | 3.0E-5 | 1057994026 |
| 1776469800 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 1181843447 |
| 1776383400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.1E-5 | 2.9E-5 | 1371270438 |
| 1776297000 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 1335815572 |
| 1776210600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.0E-5 | 3.3E-5 | 3.0E-5 | 1326666465 |
| 1776124200 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 1360234801 |
| 1776037800 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.1E-5 | 3.0E-5 | 1355680639 |
| 1775951400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 3.1E-5 | 1347029130 |
| 1775865000 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 1152278191 |
| 1775778600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1209697967 |
| 1775692200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1269611031 |
| 1775605800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 1260213786 |
| 1775519400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1256150321 |
| 1775433000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 1280705934 |
| 1775346600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1271231869 |
| 1775260200 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 1247327079 |
| 1775173800 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.2E-5 | 1241013517 |
| 1775087400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 1159708518 |
| 1775001000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 1045450071 |
| 1774914600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 1180429702 |
| 1774828200 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 1115216641 |
| 1774741800 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 1147106536 |
| 1774655400 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.6E-5 | 3.5E-5 | 1095552924 |
| 1774569000 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 3207 |
| 1774482600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 1122737150 |
| 1774396200 | 3.6E-5 | -1.0E-6 | -2.70 | 3.6E-5 | 3.7E-5 | 3.5E-5 | 1117743394 |
| 1774309800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 1094313906 |
| 1774223400 | 3.7E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.6E-5 | 1107303162 |
| 1774137000 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 3.7E-5 | 1100164364 |
| 1774050600 | 3.8E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 1079397628 |
| 1773964200 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 1077552666 |
| 1773877800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 1053817608 |
| 1773791400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 1026411612 |
| 1773705000 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 1004535415 |
| 1773618600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 1069310370 |
| 1773532200 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.8E-5 | 1054307573 |
| 1773445800 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 993474431 |
| 1773359400 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 3.9E-5 | 3.7E-5 | 1018507250 |
| 1773273000 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 952096765 |
| 1773186600 | 3.7E-5 | -1.0E-6 | -2.63 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 776662546 |
| 1773100200 | 3.8E-5 | 1.0E-6 | 2.70 | 3.6E-5 | 4.0E-5 | 3.4E-5 | 982738220 |
| 1773013800 | 3.7E-5 | -5.0E-6 | -11.90 | 4.2E-5 | 4.2E-5 | 3.5E-5 | 667200404 |
| 1772927400 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.3E-5 | 4.1E-5 | 255842484 |
| 1772841000 | 4.3E-5 | -2.0E-6 | -4.44 | 4.5E-5 | 4.5E-5 | 4.2E-5 | 218496645 |
| 1772754600 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.6E-5 | 4.4E-5 | 192162872 |
| 1772668200 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.5E-5 | 4.2E-5 | 243204206 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
