Fractal Protocol TokenFCL

US$ 0.017665

0.000081

(

0.46%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1659

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:09:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.020819

Capacidad de mercado totalmente diluida

US$ 8,214,006

Fecha de Génesis

15/2/2021

Rango de días 0.017554-0.018215

Rango de 52 semanas 0.011038-0.032388

Suministro circulante 122,570,431 / 465,000,000

26.36%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.89E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636923	FCL/ETH	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	ETH	1	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	16 horas hace
0.1148	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750636931	FCL/USDT	https://www.lbank.info/exchange/fcl/usdt	USDT	2	https://www.lbank.info/exchange/fcl/usdt	16 horas hace
8.12E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750636928	FCL/ETH	https://trade.kucoin.com/FCL-ETH	ETH	3	https://trade.kucoin.com/FCL-ETH	16 horas hace
0.00952	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750636928	FCL/USDT	https://trade.kucoin.com/FCL-USDT	USDT	4	https://trade.kucoin.com/FCL-USDT	16 horas hace
0.004114	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750636928	FCL/USD	https://www.bitfinex.com/t/FCL:USD	USD	5	https://www.bitfinex.com/t/FCL:USD	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02009346	-0.00242893	-12.0881620189	0.01677887	0.02114133	0	CX
4	0.02013449	-0.00246996	-12.2673084841	0.01677887	0.0227045	0	CX
12	0.0157908	0.00187373	11.865959926	0.01103811	0.0227045	0	CX
26	0.02642432	-0.00875979	-33.1504840995	0.01103811	0.0294592	0	CX
52	0.02756829	-0.00990376	-35.9244624893	0.01103811	0.03238845	0	CX
156	0.02504528	-0.00738075	-29.4696246159	0.00866999	0.1069681	7412.6924378	CX
260	0	0	0	0	0.57131737	25658.699044	CX

Fractal Protocol is an open-source protocol designed to rebalance the incentives that make a free and open Web work for all. It builds a new equilibrium that respects user privacy, rewards content creators, and protects advertisers from fraud.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750636200	0.01756519	2.5E-5	0.14	0.01824136	0.01824901	0.01677887
1750549800	0.0175401	-0.001448	-7.63	0.01895327	0.0193069	0.0175401
1750463400	0.0189876	-0.000926	-4.65	0.01994197	0.02024534	0.01871642
1750377000	0.01991404	2.1E-5	0.11	0.01990757	0.02007926	0.01962755
1750290600	0.01989329	3.8E-5	0.19	0.01984027	0.02006711	0.01948254
1750204200	0.01985565	-0.0004	-1.97	0.02000619	0.0206284	0.01938991
1750117800	0.02025528	0.00015054	0.75	0.02009346	0.02114133	0.01986796
1750031400	0.02010474	6.6E-5	0.33	0.01998308	0.02016265	0.01966842
1749945000	0.02003831	-0.000316	-1.55	0.02036314	0.02036314	0.01966393
1749858600	0.02035422	-0.000576	-2.75	0.02092278	0.02092278	0.01943685
1749772200	0.02093059	-0.000957	-4.37	0.02182792	0.02197033	0.02069065
1749685800	0.02188733	-0.000264	-1.19	0.02220853	0.0227045	0.02170688
1749599400	0.0221518	0.00090119	4.24	0.02063148	0.02227757	0.01957138
1749513000	0.02125061	0.00145658	7.36	0.02063148	0.02125771	0.01957138
1749426600	0.01979403	-0.000146	-0.73	0.01991443	0.02008865	0.01968318
1749340200	0.01993992	0.00034124	1.74	0.0195335	0.02006253	0.01941279
1749253800	0.01959868	0.00053613	2.81	0.01898247	0.01997598	0.01881441
1749167400	0.01906255	-0.001532	-7.44	0.02062264	0.02083914	0.01892771
1749081000	0.02059455	0.0001249	0.61	0.0205121	0.02111064	0.02040953
1748994600	0.02046965	-0.00014	-0.68	0.02055968	0.02092546	0.02042571
1748908200	0.02060962	0.0005953	2.97	0.02003255	0.02062785	0.01954739
1748821800	0.02001432	4.1E-5	0.21	0.01995554	0.02010229	0.01956151
1748735400	0.01997337	6.0E-5	0.30	0.0199568	0.02012888	0.01960996
1748649000	0.01991293	-0.000776	-3.75	0.02078233	0.02088767	0.01982804
1748562600	0.02068907	-0.0004	-1.90	0.02114551	0.02199471	0.02068907
1748476200	0.02108925	7.3E-5	0.35	0.02096759	0.02122354	0.02059692
1748389800	0.02101659	0.00078324	3.87	0.02024124	0.02140209	0.01990071
1748303400	0.02023335	0.00012995	0.65	0.02013449	0.02047999	0.01998394
1748217000	0.0201034	0.00014131	0.71	0.01999365	0.02012888	0.01949611
1748130600	0.01996209	0.00014959	0.76	0.01993432	0.02032266	0.01985139
1748044200	0.0198125	-0.001221	-5.80	0.02103994	0.02152865	0.01979695
1747957800	0.02103371	0.00081109	4.01	0.02017173	0.02123254	0.02013015
1747871400	0.02022262	0.00028507	1.43	0.01991767	0.02061901	0.0194393
1747785000	0.01993755	-3.8E-5	-0.19	0.01995546	0.02041569	0.01930627
1747698600	0.01997558	0.00056611	2.92	0.01971245	0.01999491	0.01857889
1747612200	0.01940947	-0.000123	-0.63	0.01957682	0.02040598	0.01853282
1747525800	0.01953248	-0.000554	-2.76	0.01998024	0.01999176	0.01934209
1747439400	0.02008604	-2.1E-5	-0.10	0.02010403	0.02086336	0.02000769
1747353000	0.02010742	-0.000449	-2.18	0.02063148	0.02085429	0.01957138
1747266600	0.02055644	-0.00058	-2.74	0.0211489	0.02147713	0.02013567
1747180200	0.0211362	0.00146312	7.44	0.01970393	0.02157425	0.01910342
1747093800	0.01967308	-0.000106	-0.54	0.01981652	0.02068615	0.01912536
1747007400	0.01977928	-0.000642	-3.14	0.01396735	0.01989858	0.01373712
1746921000	0.02042168	0.00195333	10.58	0.01396735	0.02044567	0.01373712
1746834600	0.01846835	0.00112984	6.52	0.01734174	0.01955702	0.01725329
1746748200	0.01733851	0.00304397	21.29	0.01429407	0.01748786	0.01427498
1746661800	0.01429454	-3.8E-5	-0.27	0.01437029	0.01458324	0.01412349
1746575400	0.01433289	-4.3E-5	-0.30	0.01435869	0.01435869	0.01384813
1746489000	0.01437573	0.00012805	0.90	0.01428721	0.0144424	0.01407749
1746402600	0.01424768	-0.000223	-1.54	0.01450742	0.01457874	0.01424484
1746316200	0.01447057	-5.9E-5	-0.41	0.01454237	0.01457464	0.01430914
1746229800	0.01452951	2.6E-5	0.18	0.01450971	0.01474175	0.01431727
1746143400	0.01450379	0.00035079	2.48	0.01418211	0.01475287	0.01415284
1746057000	0.014153	4.0E-6	0.03	0.01418677	0.014328	0.0137495
1745970600	0.01414858	-4.9E-5	-0.35	0.0141986	0.01452817	0.01406495
1745884200	0.01419718	4.3E-5	0.30	0.01412933	0.0143811	0.01382635
1745797800	0.0141545	-0.000211	-1.47	0.01441834	0.01458016	0.01409864
1745711400	0.01436555	0.00025563	1.81	0.01415047	0.01449874	0.01406234
1745625000	0.01410992	0.00014344	1.03	0.01396735	0.01440927	0.01373712
1745538600	0.01396648	0.00192706	16.01	0.01317314	0.01402408	0.01166781
1745452200	0.01203942	0	0.00	0.01317314	0.01317314	0.01166781
1745365800	0.01203942	-0.000383	-3.08	0.01317314	0.01317314	0.01166781
1745279400	0.01242209	-8.6E-5	-0.69	0.01256514	0.01306386	0.01237167
1745193000	0.01250778	-0.00024	-1.88	0.01272357	0.01277106	0.01236244
1745106600	0.0127481	0.00020095	1.60	0.01253665	0.01279426	0.01251172
1745020200	0.01254715	6.1E-5	0.49	0.01249673	0.012624	0.01242067
1744933800	0.01248592	2.8E-5	0.22	0.01247345	0.01274171	0.01234335
1744847400	0.01245815	-7.0E-5	-0.56	0.01249405	0.01270589	0.01216401
1744761000	0.01252774	-0.000243	-1.90	0.01280767	0.01309298	0.0125215
1744674600	0.01277114	0.000209	1.66	0.01259614	0.01331792	0.01259614
1744588200	0.01256214	-0.000429	-3.30	0.01297581	0.01299601	0.01237159
1744501800	0.01299104	0.00062031	5.01	0.01236583	0.01314631	0.01220306
1744415400	0.01237073	0.00032113	2.67	0.0120141	0.0125286	0.01188234
1744329000	0.0120496	-0.001072	-8.17	0.01317314	0.01317314	0.01166781
1744242600	0.0131213	-0.001982	-13.12	0.01438741	0.01518501	0.01103811
1744156200	0.01510359	0	0.00	0.01438741	0.01518501	0.01436737
1744069800	0.01510359	0	0.00	0	0	0
1743983400	0.01510359	0	0.00	0	0	0
1743897000	0.01510359	0.00081299	5.69	0.01438741	0.01518501	0.01436737
1743810600	0.0142906	-6.2E-5	-0.43	0.01434962	0.01447041	0.0139279
1743724200	0.01435238	0.0001597	1.13	0.01413943	0.01453511	0.01384837
1743637800	0.01419268	-0.000865	-5.74	0.01504796	0.0153189	0.01406526
1743551400	0.01505735	0.00067191	4.67	0.01438741	0.01518501	0.01436737
1743465000	0.01438544	0.00015899	1.12	0.0157908	0.01589661	0.01403275
1743378600	0.01422645	-0.000165	-1.15	0.01441021	0.01456549	0.0140169
1743292200	0.01439112	-0.000573	-3.83	0.01495612	0.01508315	0.01423663
1743205800	0.01496417	-0.000825	-5.23	0.0157908	0.01589661	0.01471406
1743119400	0.01578899	-3.5E-5	-0.22	0.01585172	0.01607193	0.01569423
1743033000	0.01582394	-0.000486	-2.98	0.01629056	0.01639273	0.01564224
1742946600	0.01631012	-3.0E-5	-0.18	0.0164168	0.01652789	0.01610514
1742860200	0.01633995	0.00060635	3.85	0.01578102	0.01658335	0.0156203
1742773800	0.0157336	0.00012718	0.81	0.01562488	0.01593559	0.01562164
1742687400	0.01560642	9.7E-5	0.63	0.01550937	0.01581345	0.01550937