ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fractal Protocol TokenFCL
US$ 0.017665
0.000081
(
0.46%
)
Información
Rango Rango 1659
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
04:09:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.020819
Capacidad de mercado totalmente diluida
US$ 8,214,006
Fecha de Génesis
15/2/2021
Rango de días 0.017554-0.018215
Rango de 52 semanas 0.011038-0.032388
Suministro circulante 122,570,431 / 465,000,000
26.36%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750636923FCL/ETHhttps://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3ETH1https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3016 horas hace
0.1148LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750636931FCL/USDThttps://www.lbank.info/exchange/fcl/usdtUSDT2https://www.lbank.info/exchange/fcl/usdt016 horas hace
8.12E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750636928FCL/ETHhttps://trade.kucoin.com/FCL-ETHETH3https://trade.kucoin.com/FCL-ETH016 horas hace
0.00952Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750636928FCL/USDThttps://trade.kucoin.com/FCL-USDTUSDT4https://trade.kucoin.com/FCL-USDT016 horas hace
0.004114Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750636928FCL/USDhttps://www.bitfinex.com/t/FCL:USDUSD5https://www.bitfinex.com/t/FCL:USD016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02009346-0.00242893-12.08816201890.016778870.021141330CX
40.02013449-0.00246996-12.26730848410.016778870.02270450CX
120.01579080.0018737311.8659599260.011038110.02270450CX
260.02642432-0.00875979-33.15048409950.011038110.02945920CX
520.02756829-0.00990376-35.92446248930.011038110.032388450CX
1560.02504528-0.00738075-29.46962461590.008669990.10696817412.6924378CX
26000000.5713173725658.699044CX

Acerca de FCL

Fractal Protocol is an open-source protocol designed to rebalance the incentives that make a free and open Web work for all. It builds a new equilibrium that respects user privacy, rewards content creators, and protects advertisers from fraud.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17506362000.017565192.5E-50.140.018241360.018249010.016778870
17505498000.0175401-0.001448-7.630.018953270.01930690.01754010
17504634000.0189876-0.000926-4.650.019941970.020245340.018716420
17503770000.019914042.1E-50.110.019907570.020079260.019627550
17502906000.019893293.8E-50.190.019840270.020067110.019482540
17502042000.01985565-0.0004-1.970.020006190.02062840.019389910
17501178000.020255280.000150540.750.020093460.021141330.019867960
17500314000.020104746.6E-50.330.019983080.020162650.019668420
17499450000.02003831-0.000316-1.550.020363140.020363140.019663930
17498586000.02035422-0.000576-2.750.020922780.020922780.019436850
17497722000.02093059-0.000957-4.370.021827920.021970330.020690650
17496858000.02188733-0.000264-1.190.022208530.02270450.021706880
17495994000.02215180.000901194.240.020631480.022277570.019571380
17495130000.021250610.001456587.360.020631480.021257710.019571380
17494266000.01979403-0.000146-0.730.019914430.020088650.019683180
17493402000.019939920.000341241.740.01953350.020062530.019412790
17492538000.019598680.000536132.810.018982470.019975980.018814410
17491674000.01906255-0.001532-7.440.020622640.020839140.018927710
17490810000.020594550.00012490.610.02051210.021110640.020409530
17489946000.02046965-0.00014-0.680.020559680.020925460.020425710
17489082000.020609620.00059532.970.020032550.020627850.019547390
17488218000.020014324.1E-50.210.019955540.020102290.019561510
17487354000.019973376.0E-50.300.01995680.020128880.019609960
17486490000.01991293-0.000776-3.750.020782330.020887670.019828040
17485626000.02068907-0.0004-1.900.021145510.021994710.020689070
17484762000.021089257.3E-50.350.020967590.021223540.020596920
17483898000.021016590.000783243.870.020241240.021402090.019900710
17483034000.020233350.000129950.650.020134490.020479990.019983940
17482170000.02010340.000141310.710.019993650.020128880.019496110
17481306000.019962090.000149590.760.019934320.020322660.019851390
17480442000.0198125-0.001221-5.800.021039940.021528650.019796950
17479578000.021033710.000811094.010.020171730.021232540.020130150
17478714000.020222620.000285071.430.019917670.020619010.01943930
17477850000.01993755-3.8E-5-0.190.019955460.020415690.019306270
17476986000.019975580.000566112.920.019712450.019994910.018578890
17476122000.01940947-0.000123-0.630.019576820.020405980.018532820
17475258000.01953248-0.000554-2.760.019980240.019991760.019342090
17474394000.02008604-2.1E-5-0.100.020104030.020863360.020007690
17473530000.02010742-0.000449-2.180.020631480.020854290.019571380
17472666000.02055644-0.00058-2.740.02114890.021477130.020135670
17471802000.02113620.001463127.440.019703930.021574250.019103420
17470938000.01967308-0.000106-0.540.019816520.020686150.019125360
17470074000.01977928-0.000642-3.140.013967350.019898580.013737120
17469210000.020421680.0019533310.580.013967350.020445670.013737120
17468346000.018468350.001129846.520.017341740.019557020.017253290
17467482000.017338510.0030439721.290.014294070.017487860.014274980
17466618000.01429454-3.8E-5-0.270.014370290.014583240.014123490
17465754000.01433289-4.3E-5-0.300.014358690.014358690.013848130
17464890000.014375730.000128050.900.014287210.01444240.014077490
17464026000.01424768-0.000223-1.540.014507420.014578740.014244840
17463162000.01447057-5.9E-5-0.410.014542370.014574640.014309140
17462298000.014529512.6E-50.180.014509710.014741750.014317270
17461434000.014503790.000350792.480.014182110.014752870.014152840
17460570000.0141534.0E-60.030.014186770.0143280.01374950
17459706000.01414858-4.9E-5-0.350.01419860.014528170.014064950
17458842000.014197184.3E-50.300.014129330.01438110.013826350
17457978000.0141545-0.000211-1.470.014418340.014580160.014098640
17457114000.014365550.000255631.810.014150470.014498740.014062340
17456250000.014109920.000143441.030.013967350.014409270.013737120
17455386000.013966480.0019270616.010.013173140.014024080.011667810
17454522000.0120394200.000.013173140.013173140.011667810
17453658000.01203942-0.000383-3.080.013173140.013173140.011667810
17452794000.01242209-8.6E-5-0.690.012565140.013063860.012371670
17451930000.01250778-0.00024-1.880.012723570.012771060.012362440
17451066000.01274810.000200951.600.012536650.012794260.012511720
17450202000.012547156.1E-50.490.012496730.0126240.012420670
17449338000.012485922.8E-50.220.012473450.012741710.012343350
17448474000.01245815-7.0E-5-0.560.012494050.012705890.012164010
17447610000.01252774-0.000243-1.900.012807670.013092980.01252150
17446746000.012771140.0002091.660.012596140.013317920.012596140
17445882000.01256214-0.000429-3.300.012975810.012996010.012371590
17445018000.012991040.000620315.010.012365830.013146310.012203060
17444154000.012370730.000321132.670.01201410.01252860.011882340
17443290000.0120496-0.001072-8.170.013173140.013173140.011667810
17442426000.0131213-0.001982-13.120.014387410.015185010.011038110
17441562000.0151035900.000.014387410.015185010.014367370
17440698000.0151035900.000000
17439834000.0151035900.000000
17438970000.015103590.000812995.690.014387410.015185010.014367370
17438106000.0142906-6.2E-5-0.430.014349620.014470410.01392790
17437242000.014352380.00015971.130.014139430.014535110.013848370
17436378000.01419268-0.000865-5.740.015047960.01531890.014065260
17435514000.015057350.000671914.670.014387410.015185010.014367370
17434650000.014385440.000158991.120.01579080.015896610.014032750
17433786000.01422645-0.000165-1.150.014410210.014565490.01401690
17432922000.01439112-0.000573-3.830.014956120.015083150.014236630
17432058000.01496417-0.000825-5.230.01579080.015896610.014714060
17431194000.01578899-3.5E-5-0.220.015851720.016071930.015694230
17430330000.01582394-0.000486-2.980.016290560.016392730.015642240
17429466000.01631012-3.0E-5-0.180.01641680.016527890.016105140
17428602000.016339950.000606353.850.015781020.016583350.01562030
17427738000.01573360.000127180.810.015624880.015935590.015621640
17426874000.015606429.7E-50.630.015509370.015813450.015509370