Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.317829 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728432136 | GAP/USDT | https://exchange.latoken.com/exchange/GAP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GAP-USDT | 0 | 40 minutos hace |
| 0.00057863 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728432136 | GAP/ETH | https://exchange.latoken.com/exchange/GAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GAP-ETH | 0 | 40 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728431400 | 1.41243583 | 0.01 | 0.56 | 1.40557327 | 1.42352816 | 1.39231686 | 0 |
| 1728345000 | 1.40456067 | -0.01 | -0.50 | 1.4178113 | 1.45700191 | 1.39324845 | 0 |
| 1728258600 | 1.41165467 | 0.01 | 1.01 | 1.39475289 | 1.4201316 | 1.39324845 | 0 |
| 1728172200 | 1.39752453 | 0 | 0.03 | 1.40026724 | 1.40450859 | 1.38323816 | 0 |
| 1728085800 | 1.39710792 | 0.04 | 2.73 | 1.36086253 | 1.41170675 | 1.35421407 | 0 |
| 1727999400 | 1.35993094 | -0.01 | -0.46 | 1.4178113 | 1.4455161 | 1.33885723 | 0 |
| 1727913000 | 1.36624379 | -0.05 | -3.68 | 1.4178113 | 1.4455161 | 1.36328121 | 0 |
| 1727826600 | 1.41849987 | -0.08 | -5.51 | 1.50612759 | 1.53711902 | 1.40393575 | 0 |
| 1727740200 | 1.50122081 | -0.03 | -2.23 | 1.53858295 | 1.53928888 | 1.49012269 | 0 |
| 1727653800 | 1.5354352 | -0.01 | -0.83 | 1.54844859 | 1.55256265 | 1.52546541 | 0 |
| 1727567400 | 1.54824029 | -0.01 | -0.81 | 1.5618323 | 1.56512471 | 1.53565508 | 0 |
| 1727481000 | 1.56092386 | 0.04 | 2.59 | 1.5212472 | 1.57823068 | 1.51398539 | 0 |
| 1727394600 | 1.52152494 | 0.03 | 2.11 | 1.49436983 | 1.54204895 | 1.48096298 | 0 |
| 1727308200 | 1.49013426 | -0.05 | -3.01 | 1.53399442 | 1.54184064 | 1.48084725 | 0 |
| 1727221800 | 1.53636101 | 0 | 0.24 | 1.5323106 | 1.54542814 | 1.50195567 | 0 |
| 1727135400 | 1.53271564 | 0.04 | 2.58 | 1.3281005 | 1.56261346 | 1.3100241 | 0 |
| 1727049000 | 1.49413838 | -0.02 | -1.41 | 1.51361507 | 1.5169364 | 1.46298494 | 0 |
| 1726962600 | 1.51548404 | 0.04 | 2.54 | 1.48098612 | 1.51675124 | 1.46498122 | 0 |
| 1726876200 | 1.47800618 | 0.05 | 3.54 | 1.42650811 | 1.48781396 | 1.41205972 | 0 |
| 1726789800 | 1.42749178 | 0.06 | 4.77 | 1.37837188 | 1.44022164 | 1.3751952 | 0 |
| 1726703400 | 1.36255213 | 0.01 | 0.73 | 1.35398262 | 1.3655668 | 1.31903916 | 0 |
| 1726617000 | 1.35270385 | 0.02 | 1.59 | 1.3281005 | 1.38344646 | 1.3100241 | 0 |
| 1726530600 | 1.33157807 | -0.01 | -0.72 | 1.34305809 | 1.35020417 | 1.30553393 | 0 |
| 1726444200 | 1.34125276 | -0.06 | -4.10 | 1.39902897 | 1.40559642 | 1.33617818 | 0 |
| 1726357800 | 1.39865864 | -0.01 | -1.04 | 1.41295659 | 1.41295659 | 1.38462108 | 0 |
| 1726271400 | 1.41336742 | 0.05 | 3.34 | 1.36612228 | 1.42500367 | 1.35278486 | 0 |
| 1726185000 | 1.36766722 | 0.01 | 0.86 | 1.35405784 | 1.38096414 | 1.34111968 | 0 |
| 1726098600 | 1.35595575 | -0.03 | -1.89 | 1.38003255 | 1.38013091 | 1.32010384 | 0 |
| 1726012200 | 1.38205196 | 0.02 | 1.10 | 1.36358209 | 1.38745058 | 1.34364829 | 0 |
| 1725925800 | 1.36695551 | 0.04 | 2.65 | 1.45312509 | 1.45536438 | 1.31627331 | 0 |
| 1725839400 | 1.33167065 | 0.02 | 1.40 | 1.31299826 | 1.34706221 | 1.29826055 | 0 |
| 1725753000 | 1.31324128 | 0.03 | 2.12 | 1.28948852 | 1.33614346 | 1.28606882 | 0 |
| 1725666600 | 1.2859936 | -0.08 | -6.17 | 1.3715209 | 1.39210277 | 1.24791396 | 0 |
| 1725580200 | 1.3705083 | -0.04 | -3.12 | 1.41731368 | 1.42678585 | 1.35961848 | 0 |
| 1725493800 | 1.41466934 | -0 | -0.13 | 1.40003578 | 1.43964879 | 1.33861421 | 0 |
| 1725407400 | 1.41645152 | -0.05 | -3.51 | 1.46770078 | 1.47561065 | 1.41013288 | 0 |
| 1725321000 | 1.46790908 | 0.06 | 4.37 | 1.45312509 | 1.48202766 | 1.40861687 | 0 |
| 1725234600 | 1.40644122 | -0.05 | -3.22 | 1.45312509 | 1.45536438 | 1.39249045 | 0 |
| 1725148200 | 1.45327553 | -0.01 | -0.61 | 1.46113911 | 1.46497543 | 1.4425593 | 0 |
| 1725061800 | 1.46218065 | -0 | -0.02 | 1.46145736 | 1.46902584 | 1.41252262 | 0 |
| 1724975400 | 1.46241788 | -0 | -0.21 | 1.4626667 | 1.50196146 | 1.45123875 | 0 |
| 1724889000 | 1.46554249 | 0.04 | 2.80 | 1.42266022 | 1.47800618 | 1.40051605 | 0 |
| 1724802600 | 1.42559966 | -0.13 | -8.18 | 1.55428118 | 1.56227206 | 1.39371136 | 0 |
| 1724716200 | 1.55252793 | -0.04 | -2.27 | 1.58820626 | 1.59877783 | 1.54380219 | 0 |
| 1724629800 | 1.58864023 | -0.01 | -0.56 | 1.60304233 | 1.61537294 | 1.58347885 | 0 |
| 1724543400 | 1.59762057 | -0 | -0.13 | 1.60130066 | 1.63011643 | 1.58342678 | 0 |
| 1724457000 | 1.59973257 | 0.08 | 5.38 | 1.51742245 | 1.61767589 | 1.51739931 | 0 |
| 1724370600 | 1.51812838 | -0 | -0.20 | 1.54209524 | 1.54652175 | 1.49782425 | 0 |
| 1724284200 | 1.52121248 | 0.03 | 1.92 | 1.49174285 | 1.52954475 | 1.47301839 | 0 |
| 1724197800 | 1.49258187 | -0.03 | -2.11 | 1.5250488 | 1.55898545 | 1.47944118 | 0 |
| 1724111400 | 1.52469005 | 0 | 0.26 | 1.54209524 | 1.54652175 | 1.48593341 | 0 |
| 1724025000 | 1.52066278 | 0.01 | 0.55 | 1.51174031 | 1.55099456 | 1.50388251 | 0 |
| 1723938600 | 1.51232472 | 0.01 | 0.71 | 1.50085628 | 1.51960389 | 1.49806728 | 0 |
| 1723852200 | 1.50166636 | 0.01 | 0.79 | 1.48752464 | 1.52083058 | 1.47699936 | 0 |
| 1723765800 | 1.48996067 | -0.05 | -3.32 | 1.54209524 | 1.54694994 | 1.46421164 | 0 |
| 1723679400 | 1.54109999 | -0.02 | -1.23 | 1.56245144 | 1.60171148 | 1.52904713 | 0 |
| 1723593000 | 1.56024107 | -0.02 | -1.56 | 1.57574836 | 1.5821075 | 1.51232472 | 0 |
| 1723506600 | 1.58500644 | 0.1 | 7.08 | 1.55365048 | 1.59069437 | 1.46598225 | 0 |
| 1723420200 | 1.4802339 | -0.03 | -1.86 | 1.51003913 | 1.56690689 | 1.47138086 | 0 |
| 1723333800 | 1.50827431 | 0.01 | 0.49 | 1.50073476 | 1.52836435 | 1.49479223 | 0 |
| 1723247400 | 1.50094307 | -0.05 | -3.29 | 1.55365048 | 1.56427412 | 1.48086461 | 0 |
| 1723161000 | 1.55198402 | 0.19 | 14.29 | 1.35242611 | 1.57382152 | 1.34376402 | 0 |
| 1723074600 | 1.35799253 | -0.06 | -4.37 | 1.42428038 | 1.47433766 | 1.3395053 | 0 |
| 1722988200 | 1.42003324 | 0.01 | 0.71 | 1.40175432 | 1.47528083 | 1.40175432 | 0 |
| 1722901800 | 1.41006923 | -0.15 | -9.84 | 1.67987282 | 1.69466839 | 1.26565475 | 0 |
| 1722815400 | 1.56404846 | -0.12 | -7.02 | 1.67987282 | 1.69466839 | 1.53394813 | 0 |
| 1722729000 | 1.68219313 | -0.04 | -2.57 | 1.72767345 | 1.74481247 | 1.65520583 | 0 |
| 1722642600 | 1.72659141 | -0.13 | -6.83 | 1.85162757 | 1.85976889 | 1.71694565 | 0 |
| 1722556200 | 1.85319565 | -0.02 | -0.83 | 1.87289222 | 1.87392218 | 1.78181586 | 0 |
| 1722469800 | 1.86867979 | -0.03 | -1.43 | 1.89519841 | 1.93696971 | 1.8605674 | 0 |
| 1722383400 | 1.89573075 | -0.02 | -1.17 | 1.91930992 | 1.94745448 | 1.87307738 | 0 |
| 1722297000 | 1.91823367 | 0.02 | 1.28 | 1.93062792 | 1.96515477 | 1.80037252 | 0 |
| 1722210600 | 1.89396014 | 0.01 | 0.53 | 1.87879425 | 1.89897686 | 1.85293527 | 0 |
| 1722124200 | 1.88393827 | -0.01 | -0.66 | 1.89198701 | 1.92371908 | 1.85536552 | 0 |
| 1722037800 | 1.8963846 | 0.06 | 3.24 | 1.83638645 | 1.90091527 | 1.83599299 | 0 |
| 1721951400 | 1.83688986 | -0.09 | -4.81 | 1.93062792 | 1.93313339 | 1.79068047 | 0 |
| 1721865000 | 1.92978312 | -0.08 | -4.18 | 2.01551873 | 2.01805313 | 1.91358148 | 0 |
| 1721778600 | 2.0140085 | 0.02 | 1.07 | 1.99169075 | 2.04852957 | 1.96917625 | 0 |
| 1721692200 | 1.99277857 | -0.05 | -2.22 | 1.97753167 | 2.02924383 | 1.95472207 | 0 |
| 1721605800 | 2.03811423 | -0 | -0.01 | 2.03509378 | 2.0512202 | 1.98446366 | 0 |
| 1721519400 | 2.03829361 | 0.01 | 0.45 | 2.02869992 | 2.04812453 | 2.015403 | 0 |
| 1721433000 | 2.02919176 | 0.04 | 2.22 | 1.97753167 | 2.04877259 | 1.95472207 | 0 |
| 1721346600 | 1.98509436 | 0.02 | 1.14 | 1.96190287 | 2.01912359 | 1.95836166 | 0 |
| 1721260200 | 1.96278818 | -0.03 | -1.69 | 1.99633136 | 2.03482183 | 1.95449641 | 0 |
| 1721173800 | 1.99659753 | -0.02 | -1.05 | 2.01845238 | 2.0241461 | 1.93872874 | 0 |
| 1721087400 | 2.01787954 | 0.13 | 7.03 | 1.83932011 | 2.02069168 | 1.83118457 | 0 |
| 1721001000 | 1.88536748 | 0.05 | 2.53 | 1.83932011 | 1.89033791 | 1.83118457 | 0 |
| 1720914600 | 1.83889192 | 0.03 | 1.48 | 1.81211292 | 1.85271539 | 1.8022415 | 0 |
| 1720828200 | 1.81207821 | 0.02 | 1.03 | 1.79245686 | 1.82724989 | 1.76331706 | 0 |
| 1720741800 | 1.79353312 | -0 | -0.09 | 1.79199396 | 1.85935806 | 1.76872725 | 0 |
| 1720655400 | 1.79511856 | 0.02 | 1.05 | 1.77218745 | 1.82233153 | 1.75260662 | 0 |
| 1720569000 | 1.77654454 | 0.03 | 1.83 | 1.74482983 | 1.79755459 | 1.73823923 | 0 |
|
GAPT/BTC 0 BTC
-
|
GAPT/EUR 0 €
-
|
|
GAPT/USD $ 1.40
-0.54%
|
GAPT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
