ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
7,365.46
-1.44%
Dow Jones
51,666.84
-0.09%
US Dollar vs MXN
17.5649
0.06%
Brent Oil
76.26
-0.50%
Bitcoin
62,603.23
-0.09%
Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GOATSGOATS
US$ 0.000116
0.00000900
(
8.41%
)
Información
Rango Rango 2710
La Plataforma the-open-network
카테고리:
  • Gaming (GameFi)
Oferta
UST 0.000115
Intercambio
GATEIO
Preguntar
UST 0.000116
Última hora de transacción
04:11:58
Volumen (24 horas)
$ 467
Último tamaño de operación
173.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
UST 0.000116
Capacidad de mercado totalmente diluida
UST 2,260,210
Fecha de Génesis
-
Rango de días 0.000106-0.000116
Rango de 52 semanas 0.00000200-0.0002
Suministro circulante 19,484,573,265 / 20,000,000,000
97.42%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Gate146716390.00010471/cdn/crypto/logos/capi/exchanges/GATEIO.png1782190807USDT$ 1,536.00GOATS/USDT/cripto/GOATS-GOATS1/cripto/GOATS-GOATS10023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.000157-4.1E-5-26.11464968159.0E-50.00018813951827.7143CX
43.2E-58.4E-5262.53.0E-50.00018824742313.8929CX
122.4E-59.2E-5383.3333333332.1E-50.000188124752432.024CX
264.4E-57.2E-5163.6363636361.8E-50.000188232204418.945CX
526.3E-55.3E-584.1269841272.0E-60.0002404001258.337CX
1566.3E-55.3E-584.1269841272.0E-60.0002404001258.337CX
2606.3E-55.3E-584.1269841272.0E-60.0002404001258.337CX

Acerca de GOATS

Baa-lieve the hype!

GOATSUSDT Noticias

Ver todo
Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17822586000.0001034.0E-64.049.9E-50.0001099.3E-517233700
17821722009.9E-5-6.0E-6-5.710.0001060.000129.0E-514863824
17820858000.000105-2.7E-5-20.450.0001310.0001330.00010511410566
17819994000.000132-2.2E-5-14.290.0001540.0001540.00011513618803
17819130000.000154-1.6E-5-9.410.000170.000170.0001459505418
17818266000.000171.0E-56.250.000180.0001880.00013917059208
17817402000.000164.0E-62.560.0001570.000160.00012513971275
17816538000.0001565.1E-548.570.0001040.0001560.00010419557325
17815674000.0001052.7E-534.627.8E-50.0001057.8E-528636586
17814810007.8E-5-2.0E-5-20.419.8E-50.00017.8E-516378929
17813946009.8E-52.7E-538.037.1E-50.00017.1E-524229575
17813082007.1E-5-4.0E-6-5.337.5E-58.0E-56.8E-521523875
17812218007.5E-51.6E-527.126.0E-57.5E-55.4E-534409844
17811354005.9E-52.2E-559.463.7E-55.9E-53.5E-541385890
17810490003.7E-51.0E-62.783.6E-53.7E-53.5E-521169135
17809626003.6E-5-3.0E-6-7.693.9E-53.9E-53.2E-531746318
17808762003.9E-54.0E-611.433.5E-54.0E-53.4E-535743042
17807898003.5E-52.0E-66.063.3E-53.5E-53.0E-532300525
17807034003.3E-51.0E-63.133.2E-53.5E-53.2E-532272114
17806170003.2E-5-2.0E-6-5.883.4E-53.4E-53.1E-516286789
17805306003.4E-52.0E-66.253.2E-53.4E-53.0E-533574921
17804442003.2E-5-1.0E-6-3.033.3E-53.5E-53.0E-538574052
17803578003.3E-5-2.0E-6-5.713.5E-53.5E-53.1E-530322471
17802714003.5E-51.0E-62.943.4E-53.5E-53.2E-528012424
17801850003.4E-5-1.0E-6-2.863.5E-53.5E-53.1E-534223955
17800986003.5E-54.0E-612.903.1E-53.5E-53.1E-530261543
17800122003.1E-5-3.0E-6-8.823.4E-53.4E-53.1E-525232408
17799258003.4E-52.0E-66.253.2E-53.5E-53.2E-519280274
17798394003.2E-51.0E-63.233.1E-53.4E-53.1E-526849300
17797530003.1E-5-1.0E-6-3.133.2E-53.3E-53.1E-523657710
17796666003.2E-51.0E-63.233.1E-53.7E-52.5E-5100545908
17795802003.1E-500.003.1E-53.2E-53.1E-524425471
17794938003.1E-5-1.0E-6-3.133.2E-53.3E-53.1E-513620283
17794074003.2E-500.003.2E-53.3E-53.0E-525733815
17793210003.2E-51.0E-63.233.1E-53.3E-53.0E-530627896
17792346003.1E-5-2.0E-6-6.063.3E-53.3E-53.0E-522074389
17791482003.3E-54.0E-613.793.2E-53.3E-53.0E-580715673
17790618002.9E-500.002.9E-53.2E-52.9E-547320598
17789754002.9E-500.002.9E-53.0E-52.9E-528375629
17788890002.9E-500.002.9E-53.3E-52.9E-529655550
17788026002.9E-500.002.9E-53.3E-52.9E-536794455
17787162002.9E-500.002.9E-53.4E-52.9E-543178491
17786298002.9E-5-5.0E-6-14.713.3E-53.3E-52.9E-532085692
17785434003.4E-52.0E-66.253.2E-53.4E-52.9E-539128535
17784570003.2E-52.0E-66.673.1E-53.3E-53.0E-526435954
17783706003.0E-500.003.0E-53.2E-52.9E-527079237
17782842003.0E-51.0E-63.453.0E-53.2E-52.8E-5138003805
17781978002.9E-5-1.0E-6-3.333.0E-53.6E-52.8E-549754888
17781114003.0E-52.0E-67.142.8E-53.1E-52.8E-533567127
17780250002.8E-500.002.8E-53.6E-52.6E-573180462
17779386002.8E-500.002.8E-53.0E-52.6E-542394143
17778522002.8E-51.0E-63.702.7E-53.0E-52.6E-529507406
17777658002.7E-51.0E-63.852.6E-52.9E-52.6E-521629460
17776794002.6E-52.0E-68.332.4E-53.0E-52.4E-552982373
17775930002.4E-5-2.0E-6-7.692.5E-52.7E-52.3E-539218831
17775066002.6E-51.0E-64.002.5E-52.7E-52.4E-550524201
17774202002.5E-5-2.0E-6-7.412.7E-52.7E-52.4E-540224800
17773338002.7E-500.002.7E-52.9E-52.5E-554940884
17772474002.7E-5-2.0E-6-6.902.9E-52.9E-52.6E-541153607
17771610002.9E-5-4.0E-6-12.123.3E-53.3E-52.7E-538705293
17770746003.3E-5-1.0E-6-2.943.4E-53.7E-53.1E-527259421
17769882003.4E-5-2.0E-6-5.563.6E-53.7E-53.4E-523890798
17769018003.6E-57.0E-624.142.9E-54.5E-52.9E-550603522
17768154002.9E-54.0E-616.002.5E-52.9E-52.5E-545104274
17767290002.5E-51.0E-64.172.4E-52.5E-52.4E-549086149
17766426002.4E-52.0E-69.092.2E-52.5E-52.2E-545855792
17765562002.2E-5-3.0E-6-12.002.5E-56.5E-52.1E-51601422848
17764698002.5E-500.002.5E-52.6E-52.4E-5167601015
17763834002.5E-5-3.0E-6-10.712.8E-52.8E-52.5E-5362652012
17762970002.8E-51.0E-63.702.8E-52.9E-52.7E-5363871265
17762106002.7E-52.0E-68.002.5E-52.8E-52.5E-5389169305
17761242002.5E-5-2.0E-6-7.412.7E-52.8E-52.5E-5389651576
17760378002.7E-51.0E-63.852.6E-52.8E-52.4E-5399558639
17759514002.6E-500.002.6E-52.8E-52.4E-5442976037
17758650002.6E-500.002.6E-52.7E-52.4E-5430876280
17757786002.6E-5-1.0E-6-3.702.7E-53.0E-52.3E-5394402937
17756922002.7E-51.0E-63.852.6E-52.9E-52.5E-5378334811
17756058002.6E-500.002.6E-52.6E-52.5E-5392424105
17755194002.6E-52.0E-68.332.4E-52.6E-52.4E-5375642069
17754330002.4E-52.0E-69.092.2E-52.4E-52.2E-5425253006
17753466002.2E-500.002.2E-52.3E-52.2E-5434168156
17752602002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5440274685
17751738002.4E-5-1.0E-6-4.002.5E-52.6E-52.3E-5389894351
17750874002.5E-51.0E-64.172.4E-52.6E-52.3E-5402354582
17750010002.4E-52.0E-69.092.2E-52.5E-52.2E-5422164821
17749146002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5459756393
17748282002.4E-5-1.0E-6-4.002.5E-52.5E-52.2E-5412764278
17747418002.5E-52.0E-68.702.3E-52.5E-52.2E-5409196156
17746554002.3E-51.0E-64.552.2E-52.3E-52.1E-5432239296
17745690002.2E-5-2.0E-6-8.332.5E-52.6E-52.2E-5448931764
17744826002.4E-5-2.0E-6-7.692.6E-52.7E-52.4E-5382060535
17743962002.6E-51.0E-64.002.5E-52.6E-52.3E-5363962194

Pares de GOATS

GOATS/BTC

0 BTC
-

GOATS/EUR

0 €
-

GOATS/USD

$ 0
-

GOATS/GBP

£ 0
-

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Su Consulta Reciente

AMEX
XLE
State Street Energy Sele...
COIN
AVAXUSD
Avalanche
NASDAQ
TSLA
Tesla
NYSE
VZ
Verizon Communications
USOTC
ADDYY
Adidas (QX)
USI
USTECH100
US Tech 100
NASDAQ
QQQ
Invesco QQQ Trust Series 1
COIN
ADAUSD
Cardano
COIN
ETHUSD
Ethereum
CCOM
US500
US 500
USOTC
BASFY
BASF (QX)
COIN
XRPUSD
Ripple
AMEX
XLF
State Street Financial S...
AMEX
SPY
State Street SPDR S&P 50...
COIN
DOGEUSD
Dogecoin
NYSE
MCD
McDonalds
Delayed Upgrade Clock
ADVFN
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2026 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios